Jan 11 2024 |
2215 |
362.75 |
Jan 04 2024 |
2216 |
362.75 |
Dec 28 2023 |
2210 |
362.75 |
Dec 21 2023 |
2198 |
362.75 |
Dec 14 2023 |
2463 |
374.43 |
Dec 07 2023 |
2476 |
374.43 |
Nov 30 2023 |
2528 |
374.43 |
Nov 23 2023 |
2522 |
374.43 |
Nov 16 2023 |
2563 |
374.43 |
Nov 09 2023 |
2448 |
374.43 |
Nov 02 2023 |
2386 |
374.43 |
Oct 26 2023 |
2371 |
374.43 |
Oct 19 2023 |
2415 |
374.43 |
Oct 12 2023 |
2391 |
374.43 |
Oct 05 2023 |
2343 |
374.43 |
Sep 28 2023 |
2248 |
374.43 |
Sep 21 2023 |
2206 |
374.43 |
Sep 14 2023 |
2159 |
374.43 |
Sep 07 2023 |
2105 |
374.43 |
Aug 31 2023 |
2081 |
374.43 |
Aug 24 2023 |
2043 |
374.43 |
Aug 17 2023 |
2062 |
374.43 |
Aug 10 2023 |
2065 |
374.43 |
Aug 03 2023 |
2064 |
374.43 |
Jul 27 2023 |
2052 |
374.43 |
Jul 20 2023 |
2076 |
374.43 |
Jul 13 2023 |
2076 |
374.43 |
Jul 06 2023 |
2070 |
374.43 |
Jun 29 2023 |
2060 |
374.43 |
Jun 22 2023 |
2060 |
374.43 |
Jun 15 2023 |
2060 |
374.43 |
Jun 08 2023 |
2064 |
374.43 |
Jun 01 2023 |
2045 |
374.43 |
May 25 2023 |
2026 |
374.43 |
May 18 2023 |
2026 |
374.43 |
May 11 2023 |
2026 |
374.43 |
May 04 2023 |
2023 |
374.43 |
Apr 27 2023 |
2026 |
374.43 |
Apr 20 2023 |
2026 |
374.43 |
Apr 13 2023 |
2026 |
374.43 |
Apr 06 2023 |
2028 |
374.43 |
Mar 30 2023 |
2054 |
374.43 |
Mar 23 2023 |
2054 |
374.43 |
Mar 16 2023 |
2054 |
374.43 |
Mar 09 2023 |
2054 |
374.43 |
Mar 02 2023 |
2027 |
374.43 |
Feb 23 2023 |
2027 |
374.43 |
Feb 16 2023 |
2035 |
374.43 |
Feb 09 2023 |
2053 |
374.43 |
Feb 02 2023 |
2065 |
374.43 |
Jan 26 2023 |
2063 |
374.43 |
Jan 19 2023 |
2075 |
374.43 |
Jan 12 2023 |
2251 |
386.11 |
Jan 05 2023 |
2343 |
375.32 |
Dec 29 2022 |
2335 |
375.32 |
Dec 22 2022 |
4807 |
370.62 |
Dec 15 2022 |
4625 |
366.75 |
Dec 08 2022 |
4611 |
366.75 |
Dec 01 2022 |
4549 |
366.75 |
Nov 24 2022 |
4542 |
366.75 |
Nov 17 2022 |
4440 |
366.75 |
Nov 10 2022 |
4374 |
366.75 |
Nov 03 2022 |
4228 |
366.75 |
Oct 27 2022 |
3889 |
366.75 |
Oct 20 2022 |
3772 |
366.75 |
Oct 13 2022 |
3719 |
366.75 |
Oct 06 2022 |
3630 |
366.75 |
Sep 29 2022 |
3547 |
366.75 |
Sep 22 2022 |
3522 |
366.75 |
Sep 15 2022 |
3476 |
366.75 |
Sep 08 2022 |
3481 |
366.75 |
Sep 01 2022 |
3479 |
366.75 |
Aug 25 2022 |
3477 |
366.75 |
Aug 18 2022 |
3476 |
366.75 |
Aug 11 2022 |
3484 |
366.75 |
Aug 04 2022 |
3471 |
366.75 |
Jul 28 2022 |
3471 |
366.75 |
Jul 21 2022 |
3471 |
366.75 |
Jul 14 2022 |
3471 |
366.75 |
Jul 07 2022 |
3471 |
366.75 |
Jun 30 2022 |
3471 |
366.75 |
Jun 23 2022 |
3461 |
366.75 |
Jun 16 2022 |
3461 |
366.75 |
Jun 09 2022 |
3463 |
366.75 |
Jun 02 2022 |
3463 |
366.75 |
May 26 2022 |
3462 |
366.75 |
May 19 2022 |
3462 |
366.75 |
May 12 2022 |
3462 |
366.75 |
May 05 2022 |
3462 |
366.75 |
Apr 28 2022 |
3459 |
366.75 |
Apr 21 2022 |
3459 |
366.75 |
Apr 14 2022 |
3459 |
366.75 |
Apr 07 2022 |
3459 |
366.75 |
Mar 31 2022 |
3459 |
366.75 |
Mar 24 2022 |
3459 |
366.75 |
Mar 17 2022 |
3455 |
366.75 |
Mar 10 2022 |
3455 |
366.75 |
Mar 03 2022 |
3455 |
366.75 |
Feb 24 2022 |
3446 |
366.75 |
Feb 17 2022 |
3453 |
366.75 |
Feb 10 2022 |
3456 |
366.75 |
Feb 03 2022 |
3463 |
366.75 |
Jan 27 2022 |
3468 |
366.75 |
Jan 20 2022 |
3385 |
367.5 |
Jan 13 2022 |
3418 |
367.5 |
Jan 06 2022 |
3543 |
367.5 |
Dec 30 2021 |
3562 |
367.5 |
Dec 23 2021 |
2787 |
381.95 |
Dec 16 2021 |
2819 |
381.95 |