| Nov 19 2010 |
19973 |
599.53 |
| Nov 12 2010 |
17412 |
561.92 |
| Nov 04 2010 |
15732 |
533.44 |
| Oct 28 2010 |
16082 |
545.7 |
| Oct 22 2010 |
15919 |
545.71 |
| Oct 14 2010 |
15719 |
545.73 |
| Oct 05 2010 |
14652 |
546.2 |
| Sep 29 2010 |
15007 |
546.2 |
| Sep 24 2010 |
14398 |
546.2 |
| Sep 17 2010 |
13804 |
546.2 |
| Sep 10 2010 |
13531 |
546.2 |
| Aug 15 2010 |
11325 |
546.2 |
| Jan 29 2010 |
13494 |
546.2 |
| Jan 15 2010 |
13440 |
546.2 |
| Jan 08 2010 |
13296 |
546.2 |
| Dec 18 2009 |
12851 |
546.2 |
| Dec 09 2009 |
12663 |
546.2 |
| Dec 04 2009 |
12307 |
546.2 |
| Nov 27 2009 |
12200 |
546.2 |
| Nov 20 2009 |
11077 |
531.61 |
| Nov 13 2009 |
10735 |
537.43 |
| Nov 06 2009 |
11853 |
565.74 |
| Oct 30 2009 |
11950 |
528.66 |
| Oct 23 2009 |
11295 |
525.29 |
| Oct 16 2009 |
11076 |
525.29 |
| Oct 09 2009 |
10969 |
525.29 |
| Oct 02 2009 |
10495 |
525.29 |
| Sep 25 2009 |
9945 |
525.29 |
| Sep 18 2009 |
9739 |
525.29 |
| Sep 11 2009 |
9628 |
525.29 |
| Jan 30 2009 |
9465 |
525.29 |
| Jan 09 2009 |
8689 |
525.29 |
| Dec 18 2008 |
8465 |
525.29 |
| Dec 12 2008 |
8454 |
525.29 |
| Dec 05 2008 |
8481 |
525.29 |
| Nov 28 2008 |
8307 |
526.95 |
| Nov 21 2008 |
7730 |
512.62 |
| Nov 14 2008 |
8390 |
536.07 |
| Nov 07 2008 |
7922 |
527.11 |
| Oct 31 2008 |
7424 |
527.11 |
