Nov 03 2017 |
12020 |
424.82 |
Oct 27 2017 |
11942 |
424.82 |
Oct 20 2017 |
15453 |
457.59 |
Oct 13 2017 |
15252 |
457.59 |
Oct 06 2017 |
15107 |
457.59 |
Sep 29 2017 |
15108 |
457.59 |
Sep 22 2017 |
15055 |
457.59 |
Sep 15 2017 |
15093 |
457.59 |
Sep 08 2017 |
14943 |
457.59 |
Sep 01 2017 |
14958 |
457.59 |
Aug 25 2017 |
14973 |
457.59 |
Aug 18 2017 |
15006 |
457.59 |
Aug 11 2017 |
14928 |
457.59 |
Aug 04 2017 |
14949 |
457.59 |
Jul 28 2017 |
14948 |
457.59 |
Jul 21 2017 |
14967 |
457.59 |
Jul 14 2017 |
14973 |
457.59 |
Jul 07 2017 |
14967 |
457.59 |
Jun 30 2017 |
14976 |
457.59 |
Jun 23 2017 |
14976 |
457.59 |
Jun 16 2017 |
14973 |
457.59 |
Jun 09 2017 |
14948 |
457.59 |
Jun 02 2017 |
14948 |
457.59 |
May 26 2017 |
14804 |
457.59 |
May 19 2017 |
14826 |
457.59 |
May 12 2017 |
14773 |
457.59 |
May 05 2017 |
14731 |
457.59 |
Apr 28 2017 |
14707 |
457.59 |
Apr 21 2017 |
14686 |
457.59 |
Apr 14 2017 |
14706 |
457.59 |
Apr 07 2017 |
14707 |
457.59 |
Mar 31 2017 |
14707 |
457.59 |
Mar 24 2017 |
14707 |
457.59 |
Mar 17 2017 |
14698 |
457.59 |
Mar 10 2017 |
14715 |
457.59 |
Mar 03 2017 |
14715 |
457.59 |
Feb 24 2017 |
14720 |
457.59 |
Feb 17 2017 |
14732 |
457.59 |
Feb 10 2017 |
14752 |
457.59 |
Feb 03 2017 |
14745 |
457.59 |
Jan 27 2017 |
14752 |
457.59 |
Jan 20 2017 |
14775 |
457.59 |
Jan 13 2017 |
14793 |
457.59 |
Jan 06 2017 |
15026 |
457.59 |
Dec 30 2016 |
15090 |
457.59 |
Dec 23 2016 |
15090 |
457.59 |
Dec 16 2016 |
15128 |
457.59 |
Dec 09 2016 |
15189 |
457.59 |
Dec 02 2016 |
15514 |
457.59 |
Nov 25 2016 |
15435 |
457.59 |
Nov 18 2016 |
15648 |
457.59 |
Nov 11 2016 |
15848 |
457.59 |
Nov 04 2016 |
19555 |
490.36 |
Oct 28 2016 |
19524 |
490.36 |
Oct 14 2016 |
27566 |
565.1 |
Oct 07 2016 |
27391 |
565.1 |
Sep 30 2016 |
27329 |
565.1 |
Sep 23 2016 |
26799 |
565.1 |
Sep 16 2016 |
26347 |
565.1 |
Sep 09 2016 |
25944 |
565.1 |
Sep 02 2016 |
25853 |
565.1 |
Aug 26 2016 |
25903 |
565.1 |
Aug 19 2016 |
25427 |
565.1 |
Aug 12 2016 |
25413 |
565.1 |
Aug 05 2016 |
25434 |
565.1 |
Jul 29 2016 |
25436 |
565.1 |
Jul 22 2016 |
25406 |
565.1 |
Jun 28 2016 |
25408 |
565.1 |
Jun 21 2016 |
25481 |
565.1 |
Jun 14 2016 |
25481 |
565.1 |
Jun 07 2016 |
25483 |
565.1 |
May 31 2016 |
25490 |
565.1 |
May 24 2016 |
25490 |
565.1 |
May 17 2016 |
25466 |
565.1 |
May 10 2016 |
25467 |
565.1 |
May 03 2016 |
25473 |
565.1 |
Apr 26 2016 |
25468 |
565.1 |
Apr 19 2016 |
25429 |
565.1 |
Apr 12 2016 |
25488 |
565.1 |
Apr 05 2016 |
25488 |
565.1 |
Mar 29 2016 |
25488 |
565.1 |
Mar 22 2016 |
25469 |
565.1 |
Mar 15 2016 |
25469 |
565.1 |
Mar 08 2016 |
25492 |
565.1 |
Mar 01 2016 |
25488 |
565.1 |
Feb 23 2016 |
25485 |
565.1 |
Feb 16 2016 |
25407 |
565.1 |
Feb 09 2016 |
25407 |
565.1 |
Feb 02 2016 |
25349 |
565.1 |
Jan 26 2016 |
25393 |
565.1 |
Jan 19 2016 |
25406 |
565.1 |
Jan 12 2016 |
24959 |
565.1 |
Jan 05 2016 |
25406 |
565.1 |
Dec 29 2015 |
25438 |
565.1 |
Dec 22 2015 |
25237 |
565.1 |
Dec 15 2015 |
25126 |
565.1 |
Dec 08 2015 |
25466 |
565.1 |
Dec 01 2015 |
25569 |
565.1 |
Nov 24 2015 |
25327 |
565.1 |
Nov 17 2015 |
25036 |
565.1 |
Nov 10 2015 |
25097 |
565.1 |
Nov 03 2015 |
25185 |
565.1 |
Oct 27 2015 |
25271 |
565.1 |
Nov 10 2011 |
22673 |
597.26 |
Nov 04 2011 |
22715 |
597.26 |
Oct 28 2011 |
22588 |
597.26 |
Oct 21 2011 |
22735 |
597.26 |
Oct 14 2011 |
22563 |
597.26 |
Oct 07 2011 |
22124 |
597.26 |
Sep 30 2011 |
21932 |
597.26 |
Sep 27 2011 |
21372 |
597.26 |
Sep 23 2011 |
21300 |
597.26 |
Sep 16 2011 |
20576 |
597.26 |
Sep 09 2011 |
19979 |
597.26 |
Jan 13 2011 |
19679 |
597.26 |
Dec 28 2010 |
19869 |
597.26 |
Dec 14 2010 |
19660 |
597.26 |
Dec 03 2010 |
19867 |
597.26 |
Nov 26 2010 |
19913 |
597.26 |
Nov 19 2010 |
19849 |
597.26 |
Oct 23 2009 |
16304 |
622.21 |
Oct 16 2009 |
16037 |
622.21 |
Oct 09 2009 |
15854 |
622.21 |
Oct 02 2009 |
15092 |
622.21 |
Sep 25 2009 |
14258 |
622.21 |
Sep 18 2009 |
13983 |
622.21 |
Sep 11 2009 |
13841 |
622.21 |
Jan 30 2009 |
13625 |
622.21 |
Jan 09 2009 |
12286 |
622.21 |
Dec 18 2008 |
12036 |
622.21 |
Dec 12 2008 |
11962 |
622.21 |
Dec 05 2008 |
11983 |
622.21 |
Nov 28 2008 |
11588 |
622.21 |
Nov 21 2008 |
11511 |
622.21 |
Nov 14 2008 |
11155 |
622.21 |
Nov 07 2008 |
11017 |
622.21 |
Oct 31 2008 |
10312 |
622.21 |