| Dec 03 2012 |
16928 |
497.81 |
| Nov 26 2012 |
16837 |
497.81 |
| Nov 19 2012 |
17226 |
501.23 |
| Nov 12 2012 |
16287 |
490.4 |
| Nov 05 2012 |
16291 |
490.4 |
| Oct 29 2012 |
15942 |
485.46 |
| Oct 22 2012 |
15134 |
476.84 |
| Oct 15 2012 |
14938 |
476.84 |
| Oct 02 2012 |
14046 |
471.31 |
| Sep 26 2012 |
13756 |
468.32 |
| Sep 20 2012 |
13627 |
468.32 |
| Sep 13 2012 |
13471 |
468.32 |
| Jan 19 2012 |
13549 |
478.38 |
| Dec 29 2011 |
13451 |
478.37 |
| Dec 13 2011 |
13292 |
478.36 |
| Dec 09 2011 |
13318 |
478.36 |
| Dec 01 2011 |
13401 |
479.45 |
| Nov 25 2011 |
13576 |
479.44 |
| Nov 17 2011 |
14058 |
485.78 |
| Nov 10 2011 |
14206 |
484.98 |
| Nov 04 2011 |
13767 |
480.16 |
| Oct 28 2011 |
14010 |
484 |
| Oct 21 2011 |
14938 |
493.46 |
| Oct 14 2011 |
14836 |
494.12 |
| Oct 07 2011 |
15103 |
501.06 |
| Sep 30 2011 |
15496 |
507.42 |
| Sep 27 2011 |
15110 |
507.37 |
| Sep 23 2011 |
14993 |
507.32 |
| Sep 16 2011 |
14182 |
502.6 |
| Sep 09 2011 |
13821 |
502.5 |
| Jan 13 2011 |
13508 |
500.88 |
| Dec 28 2010 |
13726 |
500.83 |
| Dec 14 2010 |
13604 |
500.78 |
| Dec 03 2010 |
12529 |
484.83 |
| Nov 26 2010 |
12172 |
480.71 |
| Nov 19 2010 |
11815 |
477.19 |
| Nov 12 2010 |
11523 |
475.72 |
| Nov 04 2010 |
12183 |
484.1 |
| Oct 28 2010 |
11688 |
482.97 |
| Oct 22 2010 |
11148 |
477.32 |
| Oct 14 2010 |
10473 |
470.26 |
| Oct 05 2010 |
8896 |
457.12 |
| Sep 29 2010 |
8882 |
454.09 |
| Sep 24 2010 |
8552 |
454.09 |
| Sep 17 2010 |
7876 |
447.77 |
| Sep 10 2010 |
7731 |
447.77 |
| Aug 15 2010 |
7259 |
459.04 |
| Jan 29 2010 |
7740 |
447.77 |
| Jan 15 2010 |
7691 |
447.77 |
| Jan 08 2010 |
7562 |
447.77 |
| Dec 18 2009 |
7236 |
447.77 |
| Dec 09 2009 |
7129 |
447.77 |
| Dec 04 2009 |
6588 |
440.57 |
| Nov 27 2009 |
6574 |
440.57 |
| Nov 20 2009 |
6505 |
444.86 |
| Nov 13 2009 |
6184 |
445.74 |
| Nov 06 2009 |
5838 |
440.42 |
| Oct 30 2009 |
7458 |
452.63 |
| Oct 23 2009 |
7186 |
453.53 |
| Oct 16 2009 |
7096 |
454.38 |
| Oct 09 2009 |
7893 |
470.02 |
| Oct 02 2009 |
9017 |
498.35 |
| Sep 25 2009 |
8581 |
498.35 |
| Sep 18 2009 |
8399 |
498.35 |
| Sep 11 2009 |
8317 |
498.35 |
| Jan 30 2009 |
8167 |
498.35 |
| Jan 09 2009 |
7542 |
498.35 |
| Dec 18 2008 |
7324 |
498.35 |
| Dec 12 2008 |
6141 |
469.21 |
| Dec 05 2008 |
6169 |
469.21 |
| Nov 28 2008 |
6021 |
469.21 |
| Nov 21 2008 |
6010 |
469.21 |
| Nov 14 2008 |
5783 |
469.21 |
| Nov 07 2008 |
5650 |
469.21 |
| Oct 31 2008 |
4810 |
457.14 |
