| Dec 02 2021 |
8198 |
540 |
| Nov 25 2021 |
8340 |
540 |
| Nov 18 2021 |
9524 |
565.95 |
| Nov 11 2021 |
9328 |
569.32 |
| Nov 04 2021 |
9370 |
559.36 |
| Oct 28 2021 |
9739 |
559.36 |
| Oct 21 2021 |
9804 |
559.36 |
| Oct 14 2021 |
10011 |
559.36 |
| Oct 07 2021 |
9953 |
556.05 |
| Sep 30 2021 |
10186 |
556.05 |
| Sep 23 2021 |
10465 |
556.05 |
| Sep 16 2021 |
10735 |
556.05 |
| Sep 09 2021 |
10920 |
556.05 |
| Sep 02 2021 |
11149 |
556.05 |
| Aug 26 2021 |
11176 |
556.05 |
| Aug 19 2021 |
11202 |
556.05 |
| Aug 12 2021 |
11223 |
556.05 |
| Aug 05 2021 |
11242 |
556.05 |
| Jul 29 2021 |
11248 |
556.05 |
| Jun 03 2021 |
11592 |
556.05 |
| Dec 04 2020 |
8864 |
540 |
| Nov 27 2020 |
9028 |
540 |
| Nov 20 2020 |
11766 |
565.95 |
| Nov 13 2020 |
13367 |
569.32 |
| Nov 06 2020 |
14180 |
559.36 |
| Oct 30 2020 |
15378 |
559.36 |
| Oct 23 2020 |
16676 |
559.36 |
| Oct 16 2020 |
17705 |
559.36 |
| Oct 09 2020 |
18388 |
556.05 |
| Oct 02 2020 |
19120 |
556.05 |
| Sep 25 2020 |
19606 |
556.05 |
| Sep 18 2020 |
20159 |
556.05 |
| Sep 11 2020 |
20562 |
556.05 |
| Sep 04 2020 |
20983 |
556.05 |
| Aug 28 2020 |
21187 |
556.05 |
| Aug 21 2020 |
21250 |
556.05 |
| Aug 14 2020 |
21274 |
556.05 |
| Aug 07 2020 |
21433 |
556.05 |
| Jul 31 2020 |
21532 |
556.05 |
| Jul 24 2020 |
21532 |
556.05 |
| Jul 17 2020 |
21562 |
556.05 |
| Jul 10 2020 |
21603 |
556.05 |
| Jul 03 2020 |
21688 |
556.05 |
| Jun 26 2020 |
21688 |
556.05 |
| Jun 19 2020 |
21688 |
556.05 |
| Jun 12 2020 |
21700 |
556.05 |
| Jun 05 2020 |
21737 |
556.05 |
| May 29 2020 |
21771 |
556.05 |
| May 22 2020 |
21819 |
556.05 |
| May 15 2020 |
21819 |
556.05 |
| May 08 2020 |
21833 |
556.05 |
| May 01 2020 |
21840 |
556.05 |
| Apr 24 2020 |
21907 |
556.05 |
| Apr 17 2020 |
21908 |
556.05 |
| Apr 10 2020 |
21908 |
556.05 |
| Apr 03 2020 |
21908 |
556.05 |
| Mar 27 2020 |
21908 |
556.05 |
| Mar 20 2020 |
21925 |
556.05 |
| Mar 13 2020 |
21925 |
556.05 |
| Mar 06 2020 |
21925 |
556.05 |
| Feb 28 2020 |
21907 |
556.05 |
| Feb 21 2020 |
21970 |
556.05 |
| Feb 14 2020 |
21981 |
556.05 |
| Feb 07 2020 |
22005 |
556.05 |
| Jan 31 2020 |
22026 |
556.05 |
| Jan 24 2020 |
21603 |
556.05 |
| Jan 17 2020 |
21660 |
556.05 |
| Jan 10 2020 |
22398 |
556.05 |
| Jan 03 2020 |
22251 |
556.05 |
| Dec 27 2019 |
22266 |
556.05 |
| Dec 20 2019 |
22308 |
556.05 |
| Dec 13 2019 |
22410 |
556.05 |
| Dec 06 2019 |
23048 |
566.43 |
| Nov 29 2019 |
23617 |
566.43 |
| Nov 22 2019 |
23848 |
567.9 |
| Nov 15 2019 |
24645 |
575.44 |
| Nov 08 2019 |
26975 |
602.56 |
| Nov 01 2019 |
27258 |
603.65 |
| Oct 25 2019 |
27012 |
598.61 |
| Oct 18 2019 |
24923 |
575.34 |
| Nov 30 2018 |
25979 |
584.5 |
| Nov 23 2018 |
26296 |
584.5 |
| Nov 16 2018 |
29543 |
621.91 |
| Nov 09 2018 |
29753 |
621.91 |
| Nov 02 2018 |
29967 |
621.91 |
| Oct 26 2018 |
29678 |
618.86 |
| Oct 19 2018 |
32230 |
657.85 |
| Oct 12 2018 |
32020 |
657.85 |
| Oct 05 2018 |
31879 |
660.04 |
| Sep 28 2018 |
32008 |
660.04 |
| Sep 21 2018 |
32142 |
660.04 |
| Sep 14 2018 |
31684 |
660.04 |
| Sep 07 2018 |
31400 |
660.04 |
| Aug 31 2018 |
31085 |
660.04 |
| Aug 24 2018 |
30993 |
660.04 |
| Aug 17 2018 |
30985 |
660.04 |
| Aug 10 2018 |
31002 |
660.04 |
| Aug 03 2018 |
31039 |
660.04 |
| Jul 27 2018 |
31056 |
660.04 |
| Jul 20 2018 |
31087 |
660.04 |
| Jul 13 2018 |
31089 |
660.04 |
| Jul 06 2018 |
31067 |
660.04 |
| Jun 29 2018 |
31154 |
660.04 |
| Jun 22 2018 |
31154 |
660.04 |
| Jun 15 2018 |
31177 |
660.04 |
| Jun 08 2018 |
31219 |
660.04 |
| Jun 01 2018 |
31194 |
660.04 |
| May 25 2018 |
31229 |
660.04 |
| May 18 2018 |
31167 |
660.04 |
| May 11 2018 |
31197 |
660.04 |
| May 04 2018 |
31318 |
660.04 |
| Apr 27 2018 |
31303 |
660.04 |
| Apr 20 2018 |
31380 |
660.04 |
| Apr 13 2018 |
31372 |
660.04 |
| Apr 06 2018 |
31372 |
660.04 |
| Mar 30 2018 |
31370 |
660.04 |
| Mar 23 2018 |
31370 |
660.04 |
| Mar 16 2018 |
31351 |
660.04 |
| Mar 09 2018 |
31351 |
660.04 |
| Mar 02 2018 |
31359 |
660.04 |
| Feb 23 2018 |
31352 |
660.04 |
| Feb 16 2018 |
31369 |
660.04 |
| Feb 09 2018 |
31358 |
660.04 |
| Feb 02 2018 |
31386 |
660.04 |
| Jan 26 2018 |
31417 |
660.04 |
| Jan 19 2018 |
31297 |
660.04 |
| Jan 12 2018 |
30818 |
660.04 |
| Jan 05 2018 |
30985 |
660.04 |
| Dec 29 2017 |
31088 |
660.04 |
| Dec 22 2017 |
31077 |
660.04 |
| Dec 15 2017 |
31106 |
660.04 |
| Dec 08 2017 |
28681 |
612.58 |
| Dec 01 2017 |
29141 |
614.43 |
| Nov 24 2017 |
29169 |
614.43 |
| Nov 17 2017 |
28770 |
603.87 |
| Nov 10 2017 |
26696 |
569.14 |
| Nov 03 2017 |
25613 |
555.28 |
| Oct 27 2017 |
25715 |
555.28 |
| Oct 20 2017 |
24887 |
546.81 |
| Oct 13 2017 |
24241 |
542.67 |
| Oct 06 2017 |
24007 |
542.67 |
| Sep 29 2017 |
23978 |
542.67 |
| Sep 22 2017 |
23845 |
542.67 |
| Sep 15 2017 |
23784 |
542.67 |
| Sep 08 2017 |
23524 |
542.67 |
| Sep 01 2017 |
23546 |
542.67 |
| Aug 25 2017 |
23548 |
542.67 |
| Aug 18 2017 |
23575 |
542.67 |
| Aug 11 2017 |
23454 |
542.67 |
| Aug 04 2017 |
23484 |
542.67 |
| Jul 28 2017 |
23480 |
542.67 |
| Jul 21 2017 |
23504 |
542.67 |
| Jul 14 2017 |
23506 |
542.67 |
| Jul 07 2017 |
23499 |
542.67 |
| Jun 30 2017 |
23509 |
542.67 |
| Jun 23 2017 |
23508 |
542.67 |
| Jun 16 2017 |
23506 |
542.67 |
| Jun 09 2017 |
23470 |
542.67 |
| Jun 02 2017 |
23477 |
542.67 |
| May 26 2017 |
23286 |
542.67 |
| May 19 2017 |
23326 |
542.67 |
| May 12 2017 |
23265 |
542.67 |
| May 05 2017 |
23182 |
542.67 |
| Apr 28 2017 |
23147 |
542.67 |
| Apr 21 2017 |
23113 |
542.67 |
| Apr 14 2017 |
23149 |
542.67 |
| Apr 07 2017 |
23150 |
542.67 |
| Mar 31 2017 |
23149 |
542.67 |
| Mar 24 2017 |
23151 |
542.67 |
| Mar 17 2017 |
23145 |
542.67 |
| Mar 10 2017 |
23168 |
542.67 |
| Mar 03 2017 |
23168 |
542.67 |
| Feb 24 2017 |
23173 |
542.67 |
| Feb 17 2017 |
23191 |
542.67 |
| Feb 10 2017 |
23214 |
542.67 |
| Feb 03 2017 |
23214 |
542.67 |
| Jan 27 2017 |
23191 |
542.67 |
| Jan 20 2017 |
23199 |
542.67 |
| Jan 13 2017 |
23231 |
542.67 |
| Jan 06 2017 |
23532 |
542.67 |
| Dec 30 2016 |
23630 |
542.67 |
| Dec 23 2016 |
23630 |
542.67 |
| Dec 16 2016 |
23682 |
542.67 |
| Dec 09 2016 |
24417 |
549.27 |
| Dec 02 2016 |
24559 |
544.84 |
| Nov 25 2016 |
24438 |
544.84 |
| Nov 18 2016 |
24805 |
544.84 |
| Nov 11 2016 |
26154 |
554.5 |
| Nov 04 2016 |
26882 |
561.15 |
| Oct 28 2016 |
26924 |
561.15 |
| Oct 21 2016 |
27548 |
565.86 |
| Oct 14 2016 |
27439 |
563.85 |
| Oct 07 2016 |
27134 |
562.75 |
| Sep 30 2016 |
26341 |
555.4 |
| Sep 23 2016 |
25837 |
555.4 |
| Sep 16 2016 |
24869 |
550.27 |
| Sep 09 2016 |
24531 |
550.27 |
| Sep 02 2016 |
24448 |
550.27 |
| Aug 26 2016 |
24474 |
550.27 |
| Aug 19 2016 |
24014 |
550.27 |
| Aug 12 2016 |
23999 |
550.27 |
| Aug 05 2016 |
24020 |
550.27 |
| Jul 29 2016 |
24022 |
550.27 |
| Jul 22 2016 |
23993 |
550.27 |
| Jun 28 2016 |
23995 |
550.27 |
| Jun 21 2016 |
24064 |
550.27 |
| Jun 14 2016 |
24064 |
550.27 |
| Jun 07 2016 |
24066 |
550.27 |
| May 31 2016 |
24074 |
550.27 |
| May 24 2016 |
24074 |
550.27 |
| May 17 2016 |
24049 |
550.27 |
| May 10 2016 |
24050 |
550.27 |
| May 03 2016 |
24056 |
550.27 |
| Apr 26 2016 |
24051 |
550.27 |
| Apr 19 2016 |
24015 |
550.27 |
| Apr 12 2016 |
24070 |
550.27 |
| Apr 05 2016 |
24070 |
550.27 |
| Mar 29 2016 |
24070 |
550.27 |
| Mar 22 2016 |
24052 |
550.27 |
| Mar 15 2016 |
24050 |
550.27 |
| Mar 08 2016 |
24072 |
550.27 |
| Mar 01 2016 |
24068 |
550.27 |
| Feb 23 2016 |
24065 |
550.27 |
| Feb 16 2016 |
23988 |
550.27 |
| Feb 09 2016 |
23988 |
550.27 |
| Feb 02 2016 |
23931 |
550.27 |
| Jan 26 2016 |
23974 |
550.27 |
| Jan 19 2016 |
23984 |
550.27 |
| Jan 12 2016 |
23537 |
550.27 |
| Jan 05 2016 |
23977 |
550.27 |
| Dec 29 2015 |
24017 |
550.27 |
| Dec 22 2015 |
23828 |
550.27 |
| Dec 15 2015 |
23720 |
550.27 |
| Dec 08 2015 |
24069 |
550.27 |
| Dec 01 2015 |
24566 |
554.64 |
| Nov 24 2015 |
24348 |
554.64 |
| Nov 17 2015 |
24041 |
554.64 |
| Nov 10 2015 |
24168 |
555.58 |
| Nov 03 2015 |
24287 |
555.76 |
| Oct 27 2015 |
24369 |
555.76 |
| Oct 20 2015 |
24357 |
555.76 |
| Oct 13 2015 |
23691 |
555.81 |
| Oct 06 2015 |
23435 |
553.48 |
| Sep 29 2015 |
24546 |
565.08 |
| Sep 22 2015 |
21632 |
565.08 |
| Sep 15 2015 |
28503 |
591.86 |
| Sep 14 2015 |
25857 |
591.86 |
| Sep 07 2015 |
25744 |
591.86 |
| Aug 31 2015 |
25817 |
591.86 |
| Aug 24 2015 |
25721 |
591.86 |
| Aug 17 2015 |
25771 |
591.86 |
| Aug 10 2015 |
25791 |
591.86 |
| Aug 03 2015 |
25791 |
591.86 |
| Jul 27 2015 |
25791 |
591.86 |
| Jul 20 2015 |
25790 |
591.86 |
| Jul 13 2015 |
25790 |
591.86 |
| Jul 06 2015 |
25790 |
591.86 |
| Jun 29 2015 |
25790 |
591.86 |
| Jun 22 2015 |
25790 |
591.86 |
| Jun 15 2015 |
25790 |
591.86 |
| Jun 08 2015 |
25980 |
591.86 |
| Jun 01 2015 |
25980 |
591.86 |
| May 25 2015 |
25980 |
591.86 |
| May 18 2015 |
25980 |
591.86 |
| May 11 2015 |
25980 |
591.86 |
| May 04 2015 |
25980 |
591.86 |
| Apr 27 2015 |
25951 |
591.86 |
| Apr 20 2015 |
25934 |
591.86 |
| Apr 13 2015 |
25933 |
591.86 |
| Apr 06 2015 |
25973 |
591.86 |
| Mar 30 2015 |
25973 |
591.86 |
| Mar 23 2015 |
25995 |
591.86 |
| Mar 16 2015 |
25969 |
591.86 |
| Mar 09 2015 |
25968 |
591.86 |
| Mar 02 2015 |
25947 |
591.86 |
| Feb 23 2015 |
25766 |
591.86 |
| Feb 16 2015 |
25736 |
591.86 |
| Feb 09 2015 |
25746 |
591.86 |
| Feb 02 2015 |
25754 |
591.86 |
| Jan 26 2015 |
25737 |
591.86 |
| Jan 19 2015 |
25712 |
591.86 |
| Jan 12 2015 |
25568 |
591.86 |
| Jan 05 2015 |
25892 |
591.86 |
| Dec 29 2014 |
25904 |
591.86 |
| Dec 22 2014 |
25956 |
591.86 |
| Dec 15 2014 |
25588 |
591.86 |
| Dec 08 2014 |
25875 |
591.86 |
| Dec 01 2014 |
26038 |
591.86 |
| Nov 24 2014 |
26067 |
591.86 |
| Nov 17 2014 |
25470 |
581.45 |
| Nov 10 2014 |
23269 |
554.49 |
| Nov 03 2014 |
22840 |
550.58 |
| Oct 27 2014 |
22775 |
550.58 |
| Oct 20 2014 |
22282 |
542.99 |
| Oct 13 2014 |
20832 |
529.13 |
| Oct 06 2014 |
21172 |
536.5 |
| Sep 29 2014 |
20457 |
526.23 |
| Sep 22 2014 |
19871 |
520.23 |
| Sep 15 2014 |
19686 |
520.23 |
| Sep 08 2014 |
19557 |
520.23 |
| Sep 01 2014 |
19632 |
520.23 |
| Aug 25 2014 |
19662 |
520.23 |
| Aug 18 2014 |
19668 |
520.23 |
| Aug 11 2014 |
19668 |
520.23 |
| Aug 04 2014 |
19668 |
520.23 |
| Jul 28 2014 |
19668 |
520.23 |
| Jul 21 2014 |
19687 |
520.23 |
| Jul 14 2014 |
19687 |
520.23 |
| Jul 07 2014 |
19687 |
520.23 |
| Jun 30 2014 |
19687 |
520.23 |
| Jun 23 2014 |
19687 |
520.23 |
| Jun 16 2014 |
19687 |
520.23 |
| Jun 09 2014 |
19687 |
520.23 |
| Jun 02 2014 |
19687 |
520.23 |
| May 26 2014 |
19687 |
520.23 |
| May 19 2014 |
19687 |
520.23 |
| May 12 2014 |
19689 |
520.23 |
| May 05 2014 |
19689 |
520.23 |
| Apr 28 2014 |
19690 |
520.23 |
| Apr 21 2014 |
19690 |
520.23 |
| Apr 14 2014 |
19704 |
520.23 |
| Apr 07 2014 |
19704 |
520.23 |
| Mar 31 2014 |
19705 |
520.23 |
| Mar 24 2014 |
19705 |
520.23 |
| Mar 17 2014 |
19705 |
520.23 |
| Mar 10 2014 |
19704 |
520.23 |
| Mar 03 2014 |
19704 |
520.23 |
| Feb 24 2014 |
19697 |
520.23 |
| Feb 17 2014 |
19712 |
520.23 |
| Feb 10 2014 |
19711 |
520.23 |
| Feb 03 2014 |
19702 |
520.23 |
| Jan 27 2014 |
19765 |
520.23 |
| Jan 20 2014 |
19710 |
520.23 |
| Jan 13 2014 |
19521 |
520.23 |
| Jan 06 2014 |
19469 |
520.23 |
| Dec 30 2013 |
19613 |
520.23 |
| Dec 23 2013 |
19390 |
520.23 |
| Dec 16 2013 |
19198 |
520.23 |
| Dec 09 2013 |
19239 |
520.23 |
| Dec 02 2013 |
19433 |
520.23 |
| Nov 25 2013 |
19749 |
520.23 |
| Nov 18 2013 |
19581 |
517.29 |
| Nov 11 2013 |
19768 |
519.21 |
| Nov 04 2013 |
19600 |
519.21 |
| Oct 28 2013 |
19611 |
520.81 |
| Oct 21 2013 |
19451 |
523.23 |
| Oct 14 2013 |
19762 |
526.33 |
| Oct 07 2013 |
19757 |
528.02 |
| Sep 30 2013 |
20156 |
533.96 |
| Sep 23 2013 |
19366 |
525.33 |
| Sep 16 2013 |
19924 |
533.96 |
| Sep 09 2013 |
19829 |
533.96 |
| Sep 02 2013 |
19967 |
533.96 |
| Aug 26 2013 |
19934 |
533.96 |
| Aug 19 2013 |
19955 |
533.96 |
| Aug 12 2013 |
19955 |
533.96 |
| Aug 05 2013 |
19957 |
533.96 |
| Jul 29 2013 |
19958 |
533.96 |
| Jul 22 2013 |
20004 |
533.96 |
| Jul 15 2013 |
20004 |
533.96 |
| Jul 08 2013 |
20004 |
533.96 |
| Jul 01 2013 |
20004 |
533.96 |
| Jun 24 2013 |
20005 |
533.96 |
| Jun 17 2013 |
20005 |
533.96 |
| Jun 10 2013 |
20005 |
533.96 |
| Jun 03 2013 |
20005 |
533.96 |
| May 27 2013 |
20005 |
533.96 |
| May 20 2013 |
20005 |
533.96 |
| May 13 2013 |
20005 |
533.96 |
| May 06 2013 |
20005 |
533.96 |
| Apr 29 2013 |
20005 |
533.96 |
| Apr 22 2013 |
19967 |
533.96 |
| Apr 15 2013 |
19974 |
533.96 |
| Apr 08 2013 |
19974 |
533.96 |
| Apr 01 2013 |
19974 |
533.96 |
| Mar 25 2013 |
19966 |
533.96 |
| Mar 18 2013 |
19966 |
533.96 |
| Mar 11 2013 |
19966 |
533.96 |
| Mar 04 2013 |
19966 |
533.96 |
| Feb 25 2013 |
19966 |
533.96 |
| Feb 18 2013 |
19969 |
533.96 |
| Feb 11 2013 |
19978 |
533.96 |
| Feb 04 2013 |
19944 |
533.96 |
| Jan 28 2013 |
19982 |
533.96 |
| Jan 21 2013 |
19993 |
533.96 |
| Jan 14 2013 |
20099 |
533.96 |
| Jan 07 2013 |
20050 |
533.96 |
| Dec 31 2012 |
20060 |
533.96 |
| Dec 24 2012 |
20060 |
533.96 |
| Dec 17 2012 |
20051 |
533.96 |
| Dec 10 2012 |
19850 |
533.96 |
| Dec 03 2012 |
20067 |
533.96 |
| Nov 26 2012 |
19967 |
533.96 |
| Nov 19 2012 |
20390 |
538.53 |
| Nov 12 2012 |
20136 |
533.89 |
| Nov 05 2012 |
20139 |
533.89 |
| Oct 29 2012 |
20279 |
533.89 |
| Oct 22 2012 |
20441 |
537.22 |
| Oct 15 2012 |
20797 |
543.69 |
| Nov 17 2011 |
12660 |
469.35 |
| Nov 10 2011 |
12843 |
469.35 |
| Nov 04 2011 |
12831 |
469.35 |
| Oct 28 2011 |
12751 |
469.35 |
| Oct 21 2011 |
12874 |
469.35 |
| Oct 14 2011 |
12739 |
469.35 |
| Oct 07 2011 |
12474 |
469.35 |
| Sep 30 2011 |
12314 |
469.35 |
| Sep 27 2011 |
12017 |
469.35 |
| Sep 23 2011 |
11943 |
469.35 |
| Sep 16 2011 |
11594 |
469.35 |
| Sep 09 2011 |
11306 |
469.35 |
| Jan 13 2011 |
11155 |
469.35 |
| Dec 28 2010 |
11367 |
469.35 |
| Dec 14 2010 |
11280 |
469.35 |
| Dec 03 2010 |
11316 |
469.35 |
| Nov 19 2010 |
16901 |
549.02 |
| Nov 12 2010 |
16612 |
549.02 |
| Nov 04 2010 |
16770 |
549.02 |
| Oct 28 2010 |
17639 |
570.88 |
| Oct 22 2010 |
17522 |
570.91 |
| Oct 14 2010 |
16723 |
561.83 |
| Oct 05 2010 |
15562 |
561.8 |
| Sep 29 2010 |
15939 |
561.8 |
| Sep 24 2010 |
15283 |
561.8 |
| Sep 17 2010 |
14605 |
561.8 |
| Sep 10 2010 |
14314 |
561.8 |
| Aug 15 2010 |
11908 |
561.8 |
| Jan 29 2010 |
14282 |
561.8 |
| Jan 15 2010 |
14224 |
561.8 |
| Jan 08 2010 |
14080 |
561.8 |
| Dec 18 2009 |
13631 |
561.8 |
| Dec 09 2009 |
13439 |
561.8 |
| Dec 04 2009 |
13095 |
561.8 |
| Nov 27 2009 |
12965 |
561.8 |
| Nov 20 2009 |
12800 |
568.18 |
| Nov 13 2009 |
12137 |
568.18 |
| Nov 06 2009 |
11966 |
568.18 |
| Oct 30 2009 |
14056 |
567.75 |
| Oct 23 2009 |
13138 |
559.67 |
| Oct 16 2009 |
12750 |
556.64 |
| Oct 09 2009 |
12612 |
556.64 |
| Oct 02 2009 |
12049 |
556.64 |
| Sep 25 2009 |
11422 |
556.64 |
| Sep 18 2009 |
11160 |
556.64 |
| Sep 11 2009 |
11048 |
556.64 |
| Jan 30 2009 |
10871 |
556.64 |
| Jan 09 2009 |
9925 |
556.64 |
| Dec 18 2008 |
9694 |
556.64 |
| Dec 12 2008 |
9281 |
545.79 |
| Dec 05 2008 |
9310 |
545.79 |
| Nov 28 2008 |
8448 |
530.18 |
| Nov 21 2008 |
8133 |
523.17 |
| Nov 14 2008 |
7918 |
523.17 |
| Nov 07 2008 |
7763 |
523.17 |
| Oct 31 2008 |
5864 |
485.63 |
