| Nov 19 2010 |
12387 |
484.74 |
| Nov 12 2010 |
11698 |
478.1 |
| Nov 04 2010 |
11715 |
478.1 |
| Oct 28 2010 |
11331 |
478.09 |
| Oct 22 2010 |
11489 |
482.23 |
| Oct 14 2010 |
11292 |
482.24 |
| Oct 05 2010 |
10332 |
478.5 |
| Sep 29 2010 |
10560 |
478.5 |
| Sep 24 2010 |
10190 |
478.5 |
| Sep 17 2010 |
9794 |
478.5 |
| Sep 10 2010 |
9614 |
478.5 |
| Aug 15 2010 |
8415 |
482.52 |
| Jan 29 2010 |
9601 |
478.5 |
| Jan 15 2010 |
9555 |
478.5 |
| Jan 08 2010 |
9429 |
478.5 |
| Dec 18 2009 |
9050 |
478.5 |
| Dec 09 2009 |
8931 |
478.5 |
| Dec 04 2009 |
8727 |
478.5 |
| Nov 27 2009 |
8702 |
478.5 |
| Nov 20 2009 |
8249 |
476.42 |
| Nov 13 2009 |
7895 |
479.02 |
| Nov 06 2009 |
7802 |
479.02 |
| Oct 30 2009 |
14519 |
576.9 |
| Oct 23 2009 |
11796 |
535.01 |
| Oct 16 2009 |
11590 |
535.01 |
| Oct 09 2009 |
11493 |
535.01 |
| Oct 02 2009 |
11030 |
535.01 |
| Sep 25 2009 |
10431 |
535.01 |
| Sep 18 2009 |
10192 |
535.01 |
| Sep 11 2009 |
10081 |
535.01 |
| Jan 30 2009 |
9919 |
535.01 |
| Jan 09 2009 |
9097 |
535.01 |
| Dec 18 2008 |
8865 |
535.01 |
| Dec 12 2008 |
8853 |
535.01 |
| Dec 05 2008 |
8886 |
535.01 |
| Nov 28 2008 |
5267 |
451.23 |
| Nov 21 2008 |
5263 |
451.23 |
| Nov 14 2008 |
5082 |
451.23 |
| Nov 07 2008 |
4951 |
451.23 |
| Oct 31 2008 |
4607 |
451.23 |
