Dec 02 2016 |
8563 |
388.25 |
Nov 25 2016 |
8525 |
388.25 |
Nov 18 2016 |
8560 |
388.25 |
Nov 11 2016 |
10210 |
404.88 |
Nov 04 2016 |
10158 |
404.88 |
Oct 28 2016 |
10049 |
404.88 |
Oct 21 2016 |
10209 |
405.9 |
Oct 14 2016 |
10087 |
405.9 |
Oct 07 2016 |
10064 |
405.9 |
Sep 30 2016 |
8552 |
389.89 |
Sep 23 2016 |
8369 |
389.89 |
Sep 16 2016 |
8213 |
389.89 |
Sep 09 2016 |
8168 |
389.89 |
Sep 02 2016 |
8142 |
389.89 |
Aug 26 2016 |
8172 |
389.89 |
Aug 19 2016 |
7967 |
389.89 |
Aug 12 2016 |
7956 |
389.89 |
Aug 05 2016 |
7970 |
389.89 |
Jul 29 2016 |
7971 |
389.89 |
Jul 22 2016 |
7956 |
389.89 |
Jun 28 2016 |
7957 |
389.89 |
Jun 21 2016 |
7981 |
389.89 |
Jun 14 2016 |
7981 |
389.89 |
Jun 07 2016 |
7981 |
389.89 |
May 31 2016 |
7983 |
389.89 |
May 24 2016 |
7983 |
389.89 |
May 17 2016 |
7976 |
389.89 |
May 10 2016 |
7976 |
389.89 |
May 03 2016 |
7976 |
389.89 |
Apr 26 2016 |
7976 |
389.89 |
Apr 19 2016 |
7969 |
389.89 |
Apr 12 2016 |
7991 |
389.89 |
Apr 05 2016 |
7991 |
389.89 |
Mar 29 2016 |
7991 |
389.89 |
Mar 22 2016 |
7989 |
389.89 |
Mar 15 2016 |
7986 |
389.89 |
Mar 08 2016 |
7991 |
389.89 |
Mar 01 2016 |
7987 |
389.89 |
Feb 23 2016 |
7982 |
389.89 |
Feb 16 2016 |
7947 |
389.89 |
Feb 09 2016 |
7947 |
389.89 |
Feb 02 2016 |
7904 |
389.89 |
Jan 26 2016 |
7923 |
389.89 |
Jan 19 2016 |
7930 |
389.89 |
Jan 12 2016 |
7601 |
389.89 |
Jan 05 2016 |
7857 |
389.89 |
Dec 29 2015 |
7860 |
389.89 |
Dec 22 2015 |
7765 |
389.89 |
Dec 15 2015 |
7685 |
389.89 |
Dec 08 2015 |
7846 |
389.89 |
Dec 01 2015 |
7859 |
390.43 |
Nov 24 2015 |
7804 |
390.43 |
Nov 17 2015 |
7573 |
390.43 |
Nov 10 2015 |
6365 |
374.89 |
Nov 03 2015 |
5628 |
363.87 |
Oct 27 2015 |
5619 |
363.87 |
Oct 20 2015 |
4281 |
341.83 |
Oct 13 2015 |
4065 |
341.83 |
Oct 06 2015 |
4121 |
341.83 |
Sep 29 2015 |
4175 |
341.83 |
Sep 22 2015 |
829 |
341.83 |
Sep 15 2015 |
1115 |
341.83 |
Sep 14 2015 |
4092 |
341.83 |
Sep 07 2015 |
4103 |
341.83 |
Aug 31 2015 |
4076 |
341.83 |
Aug 24 2015 |
4057 |
341.83 |
Aug 17 2015 |
4060 |
341.83 |
Aug 10 2015 |
4062 |
341.83 |
Aug 03 2015 |
4062 |
341.83 |
Jul 27 2015 |
4062 |
341.83 |
Jul 20 2015 |
4062 |
341.83 |
Jul 13 2015 |
4062 |
341.83 |
Jul 06 2015 |
4062 |
341.83 |
Jun 29 2015 |
4062 |
341.83 |
Jun 22 2015 |
4062 |
341.83 |
Jun 15 2015 |
4062 |
341.83 |
Jun 08 2015 |
4104 |
341.83 |
Jun 01 2015 |
4104 |
341.83 |
May 25 2015 |
4104 |
341.83 |
May 18 2015 |
4104 |
341.83 |
May 11 2015 |
4104 |
341.83 |
May 04 2015 |
4104 |
341.83 |
Apr 27 2015 |
4104 |
341.83 |
Apr 20 2015 |
4100 |
341.83 |
Apr 13 2015 |
4100 |
341.83 |
Apr 06 2015 |
4106 |
341.83 |
Mar 30 2015 |
4106 |
341.83 |
Mar 23 2015 |
4114 |
341.83 |
Mar 16 2015 |
4112 |
341.83 |
Mar 09 2015 |
4112 |
341.83 |
Mar 02 2015 |
4106 |
341.83 |
Feb 23 2015 |
4064 |
341.83 |
Feb 16 2015 |
4066 |
341.83 |
Feb 09 2015 |
4073 |
341.83 |
Feb 02 2015 |
4077 |
341.83 |
Jan 26 2015 |
4077 |
341.83 |
Jan 19 2015 |
4069 |
341.83 |
Jan 12 2015 |
3984 |
341.83 |
Jan 05 2015 |
4120 |
341.83 |
Dec 29 2014 |
4102 |
341.83 |
Dec 22 2014 |
4124 |
341.83 |
Dec 15 2014 |
4031 |
341.83 |
Dec 08 2014 |
4051 |
341.83 |
Dec 01 2014 |
4093 |
341.83 |
Nov 24 2014 |
4121 |
341.83 |
Nov 17 2014 |
4144 |
341.83 |
Nov 10 2014 |
8936 |
411.71 |
Nov 03 2014 |
10535 |
430.7 |
Oct 27 2014 |
10591 |
430.7 |
Oct 20 2014 |
10748 |
430.7 |
Oct 13 2014 |
10652 |
430.7 |
Oct 06 2014 |
9912 |
423.51 |
Sep 29 2014 |
10201 |
425.51 |
Sep 22 2014 |
10215 |
425.51 |
Sep 15 2014 |
10173 |
425.51 |
Sep 08 2014 |
10165 |
425.51 |
Sep 01 2014 |
10212 |
425.51 |
Aug 25 2014 |
10226 |
425.51 |
Aug 18 2014 |
10226 |
425.51 |
Aug 11 2014 |
10226 |
425.51 |
Aug 04 2014 |
10226 |
425.51 |
Jul 28 2014 |
10226 |
425.51 |
Jul 21 2014 |
10243 |
425.51 |
Jul 14 2014 |
10243 |
425.51 |
Jul 07 2014 |
10243 |
425.51 |
Jun 30 2014 |
10243 |
425.51 |
Jun 23 2014 |
10243 |
425.51 |
Jun 16 2014 |
10243 |
425.51 |
Jun 09 2014 |
10243 |
425.51 |
Jun 02 2014 |
10243 |
425.51 |
May 26 2014 |
10243 |
425.51 |
May 19 2014 |
10243 |
425.51 |
May 12 2014 |
10245 |
425.51 |
May 05 2014 |
10245 |
425.51 |
Apr 28 2014 |
10246 |
425.51 |
Apr 21 2014 |
10246 |
425.51 |
Apr 14 2014 |
10263 |
425.51 |
Apr 07 2014 |
10263 |
425.51 |
Mar 31 2014 |
10264 |
425.51 |
Mar 24 2014 |
10264 |
425.51 |
Mar 17 2014 |
10264 |
425.51 |
Mar 10 2014 |
10264 |
425.51 |
Mar 03 2014 |
10264 |
425.51 |
Feb 24 2014 |
10260 |
425.51 |
Feb 17 2014 |
10272 |
425.51 |
Feb 10 2014 |
10271 |
425.51 |
Feb 03 2014 |
10257 |
425.51 |
Jan 27 2014 |
10321 |
425.51 |
Jan 20 2014 |
10282 |
425.51 |
Jan 13 2014 |
10124 |
425.51 |
Jan 06 2014 |
10074 |
425.51 |
Dec 30 2013 |
10179 |
425.51 |
Dec 23 2013 |
9973 |
425.51 |
Dec 16 2013 |
9869 |
425.51 |
Dec 09 2013 |
9909 |
425.51 |
Dec 02 2013 |
9117 |
414.72 |
Nov 25 2013 |
7771 |
396.36 |
Nov 18 2013 |
7041 |
386.12 |
Nov 11 2013 |
6994 |
386.12 |
Nov 04 2013 |
6932 |
386.12 |
Oct 28 2013 |
6152 |
374.32 |
Oct 21 2013 |
5660 |
368.9 |
Oct 14 2013 |
6063 |
375.95 |
Oct 07 2013 |
5176 |
361.56 |
Sep 30 2013 |
5184 |
361.56 |
Sep 23 2013 |
5199 |
361.56 |
Sep 16 2013 |
5232 |
361.56 |
Sep 09 2013 |
5235 |
361.56 |
Sep 02 2013 |
5273 |
361.56 |
Aug 26 2013 |
5247 |
361.56 |
Aug 19 2013 |
5259 |
361.56 |
Aug 12 2013 |
5259 |
361.56 |
Aug 05 2013 |
5260 |
361.56 |
Jul 29 2013 |
5260 |
361.56 |
Jul 22 2013 |
5277 |
361.56 |
Jul 15 2013 |
5277 |
361.56 |
Jul 08 2013 |
5276 |
361.56 |
Jul 01 2013 |
5276 |
361.56 |
Jun 24 2013 |
5276 |
361.56 |
Jun 17 2013 |
5276 |
361.56 |
Jun 10 2013 |
5276 |
361.56 |
Jun 03 2013 |
5276 |
361.56 |
May 27 2013 |
5276 |
361.56 |
May 20 2013 |
5276 |
361.56 |
May 13 2013 |
5276 |
361.56 |
May 06 2013 |
5276 |
361.56 |
Apr 29 2013 |
5276 |
361.56 |
Apr 22 2013 |
5267 |
361.56 |
Apr 15 2013 |
5275 |
361.56 |
Apr 08 2013 |
5275 |
361.56 |
Apr 01 2013 |
5275 |
361.56 |
Mar 25 2013 |
5275 |
361.56 |
Mar 18 2013 |
5275 |
361.56 |
Mar 11 2013 |
5275 |
361.56 |
Mar 04 2013 |
5275 |
361.56 |
Feb 25 2013 |
5275 |
361.56 |
Feb 18 2013 |
5282 |
361.56 |
Feb 11 2013 |
5290 |
361.56 |
Feb 04 2013 |
5265 |
361.56 |
Jan 28 2013 |
5296 |
361.56 |
Jan 21 2013 |
5309 |
361.56 |
Jan 14 2013 |
5369 |
361.56 |
Jan 07 2013 |
5336 |
361.56 |
Dec 31 2012 |
5344 |
361.56 |
Dec 24 2012 |
5341 |
361.56 |
Dec 17 2012 |
5347 |
361.56 |
Dec 10 2012 |
5311 |
361.56 |
Dec 03 2012 |
6215 |
374.77 |
Nov 26 2012 |
6125 |
374.77 |
Nov 19 2012 |
6163 |
374.77 |
Nov 12 2012 |
6160 |
374.77 |
Nov 05 2012 |
5927 |
370.98 |
Oct 29 2012 |
4736 |
349.76 |
Oct 22 2012 |
4008 |
336.04 |
Oct 15 2012 |
4056 |
337.01 |
Oct 02 2012 |
5144 |
357.17 |
Sep 26 2012 |
5186 |
357.17 |
Sep 20 2012 |
5142 |
357.17 |
Sep 13 2012 |
5095 |
357.17 |
Jan 19 2012 |
4058 |
347.24 |
Dec 29 2011 |
3985 |
347.21 |
Dec 13 2011 |
3920 |
347.19 |
Dec 09 2011 |
4161 |
351.74 |
Dec 01 2011 |
4147 |
351.75 |
Nov 25 2011 |
4187 |
351.76 |
Nov 17 2011 |
4144 |
351.78 |
Nov 10 2011 |
3214 |
329.45 |
Nov 04 2011 |
3370 |
333.19 |
Oct 28 2011 |
3390 |
333.1 |
Oct 21 2011 |
3039 |
323.69 |
Oct 14 2011 |
3161 |
327.61 |
Oct 07 2011 |
3253 |
332.63 |
Sep 30 2011 |
3238 |
332.66 |
Sep 27 2011 |
3197 |
332.68 |
Sep 23 2011 |
3622 |
344.86 |
Sep 16 2011 |
3446 |
342.5 |
Sep 09 2011 |
3368 |
342.54 |
Jan 13 2011 |
3376 |
343.11 |
Dec 28 2010 |
3523 |
343.12 |
Dec 14 2010 |
3513 |
343.14 |
Dec 03 2010 |
3513 |
343.15 |
Nov 26 2010 |
3512 |
343.16 |
Nov 19 2010 |
3319 |
339.14 |
Nov 12 2010 |
3627 |
348.93 |
Nov 04 2010 |
3810 |
353.61 |
Oct 28 2010 |
3657 |
353.61 |
Oct 22 2010 |
3593 |
353.61 |
Oct 14 2010 |
3789 |
360.06 |
Oct 05 2010 |
2517 |
328.32 |
Sep 29 2010 |
2534 |
328.32 |
Sep 24 2010 |
2465 |
328.32 |
Oct 30 2009 |
5997 |
425.06 |
Oct 23 2009 |
5254 |
414.95 |
Oct 16 2009 |
5202 |
414.95 |
Oct 09 2009 |
5167 |
414.95 |
Oct 02 2009 |
4972 |
414.95 |
Sep 25 2009 |
4760 |
414.95 |
Sep 18 2009 |
4656 |
414.95 |
Sep 11 2009 |
4611 |
414.95 |
Jan 30 2009 |
4513 |
414.95 |
Jan 09 2009 |
4211 |
414.95 |
Dec 18 2008 |
4011 |
414.95 |
Dec 12 2008 |
4014 |
413.88 |
Dec 05 2008 |
4036 |
413.88 |
Nov 28 2008 |
3072 |
384.63 |
Nov 21 2008 |
3063 |
384.63 |
Nov 14 2008 |
2960 |
384.63 |
Nov 07 2008 |
2866 |
384.63 |
Oct 31 2008 |
2616 |
384.63 |