| Sep 21 2023 |
2455 |
385.21 |
| Sep 14 2023 |
2401 |
385.21 |
| Sep 07 2023 |
2348 |
385.21 |
| Sep 06 2019 |
3351 |
306.22 |
| Aug 30 2019 |
3394 |
306.22 |
| Aug 23 2019 |
3408 |
306.22 |
| Aug 16 2019 |
3382 |
306.22 |
| Aug 09 2019 |
3382 |
306.22 |
| Aug 02 2019 |
3382 |
306.22 |
| Jul 26 2019 |
3376 |
306.22 |
| Jul 19 2019 |
3382 |
306.22 |
| Jul 12 2019 |
3395 |
306.22 |
| Jul 05 2019 |
3399 |
306.22 |
| Jun 28 2019 |
3399 |
306.22 |
| Jun 21 2019 |
3400 |
306.22 |
| Jun 14 2019 |
3388 |
306.22 |
| Jun 07 2019 |
3393 |
306.22 |
| May 31 2019 |
3396 |
306.22 |
| May 24 2019 |
3396 |
306.22 |
| May 17 2019 |
3404 |
306.22 |
| May 10 2019 |
3402 |
306.22 |
| May 03 2019 |
3410 |
306.22 |
| Apr 26 2019 |
3411 |
306.22 |
| Apr 19 2019 |
3417 |
306.22 |
| Apr 12 2019 |
3418 |
306.22 |
| Apr 05 2019 |
3418 |
306.22 |
| Mar 29 2019 |
3418 |
306.22 |
| Mar 22 2019 |
3417 |
306.22 |
| Mar 15 2019 |
3422 |
306.22 |
| Mar 08 2019 |
3417 |
306.22 |
| Mar 01 2019 |
3419 |
306.22 |
| Feb 22 2019 |
3418 |
306.22 |
| Feb 15 2019 |
3428 |
306.22 |
| Feb 08 2019 |
3419 |
306.22 |
| Feb 01 2019 |
3429 |
306.22 |
| Jan 25 2019 |
3434 |
306.22 |
| Jan 18 2019 |
3211 |
306.22 |
| Jan 11 2019 |
3477 |
306.22 |
| Jan 04 2019 |
3498 |
306.22 |
| Dec 28 2018 |
3509 |
306.22 |
| Dec 21 2018 |
3480 |
306.22 |
| Dec 14 2018 |
3451 |
306.22 |
| Dec 07 2018 |
3512 |
306.22 |
| Nov 30 2018 |
3525 |
306.22 |
| Nov 23 2018 |
3550 |
306.22 |
| Nov 16 2018 |
3589 |
306.22 |
| Nov 09 2018 |
3529 |
306.22 |
| Nov 02 2018 |
3558 |
306.22 |
| Oct 26 2018 |
3414 |
306.22 |
| Oct 19 2018 |
3435 |
306.22 |
| Oct 12 2018 |
3462 |
306.22 |
| Oct 05 2018 |
3355 |
306.22 |
| Sep 28 2018 |
3383 |
306.22 |
| Sep 21 2018 |
3407 |
306.22 |
| Sep 14 2018 |
3352 |
306.22 |
| Nov 11 2016 |
4169 |
322.03 |
| Nov 04 2016 |
4160 |
322.03 |
| Oct 28 2016 |
4115 |
322.03 |
| Oct 21 2016 |
4150 |
322.03 |
| Oct 14 2016 |
4070 |
322.03 |
| Oct 07 2016 |
4115 |
322.03 |
| Sep 30 2016 |
4036 |
322.03 |
| Sep 23 2016 |
3968 |
322.03 |
| Sep 16 2016 |
3892 |
322.03 |
| Sep 09 2016 |
3927 |
322.03 |
| Sep 02 2016 |
3886 |
322.03 |
| Aug 26 2016 |
3892 |
322.03 |
| Aug 19 2016 |
3761 |
322.03 |
| Aug 12 2016 |
3756 |
322.03 |
| Aug 05 2016 |
3769 |
322.03 |
| Jul 29 2016 |
3769 |
322.03 |
| Jul 22 2016 |
3760 |
322.03 |
| Jun 28 2016 |
3761 |
322.03 |
| Jun 21 2016 |
3771 |
322.03 |
| Jun 14 2016 |
3771 |
322.03 |
| Jun 07 2016 |
3771 |
322.03 |
| May 31 2016 |
3771 |
322.03 |
| May 24 2016 |
3771 |
322.03 |
| May 17 2016 |
3768 |
322.03 |
| May 10 2016 |
3768 |
322.03 |
| May 03 2016 |
3768 |
322.03 |
| Apr 26 2016 |
3768 |
322.03 |
| Apr 19 2016 |
3766 |
322.03 |
| Apr 12 2016 |
3775 |
322.03 |
| Apr 05 2016 |
3775 |
322.03 |
| Mar 29 2016 |
3775 |
322.03 |
| Mar 22 2016 |
3774 |
322.03 |
| Mar 15 2016 |
3772 |
322.03 |
| Mar 08 2016 |
3775 |
322.03 |
| Mar 01 2016 |
3773 |
322.03 |
| Feb 23 2016 |
3768 |
322.03 |
| Feb 16 2016 |
3751 |
322.03 |
| Feb 09 2016 |
3751 |
322.03 |
| Feb 02 2016 |
3722 |
322.03 |
| Jan 26 2016 |
3729 |
322.03 |
| Jan 19 2016 |
3734 |
322.03 |
| Jan 12 2016 |
3498 |
322.03 |
| Jan 05 2016 |
3647 |
322.03 |
| Dec 29 2015 |
3648 |
322.03 |
| Dec 22 2015 |
3591 |
322.03 |
| Dec 15 2015 |
3544 |
322.03 |
| Dec 08 2015 |
3603 |
322.03 |
| Dec 01 2015 |
3556 |
322.03 |
| Nov 24 2015 |
3534 |
322.03 |
| Nov 17 2015 |
2336 |
291.29 |
| Jan 20 2014 |
1950 |
284.01 |
| Jan 13 2014 |
1890 |
284.01 |
| Jan 06 2014 |
3203 |
321.1 |
| Dec 30 2013 |
2914 |
312.81 |
| Dec 23 2013 |
2758 |
312.81 |
| Dec 16 2013 |
2721 |
312.81 |
| Dec 09 2013 |
2717 |
312.81 |
| Dec 02 2013 |
2761 |
312.81 |
| Nov 25 2013 |
2788 |
312.81 |
| Nov 18 2013 |
2839 |
312.81 |
| Nov 11 2013 |
2825 |
312.81 |
| Nov 04 2013 |
2855 |
312.81 |
| Oct 28 2013 |
2825 |
312.81 |
| Oct 21 2013 |
2779 |
312.81 |
| Oct 14 2013 |
2762 |
312.81 |
| Oct 07 2013 |
2788 |
312.81 |
| Sep 30 2013 |
2790 |
312.81 |
| Sep 23 2013 |
2761 |
312.81 |
| Sep 16 2013 |
2802 |
312.81 |
| Sep 09 2013 |
2792 |
312.81 |
| Sep 02 2013 |
2811 |
312.81 |
| Aug 26 2013 |
2801 |
312.81 |
| Aug 19 2013 |
2809 |
312.81 |
| Aug 12 2013 |
2810 |
312.81 |
| Aug 05 2013 |
2811 |
312.81 |
| Jul 29 2013 |
2811 |
312.81 |
| Jul 22 2013 |
2818 |
312.81 |
| Jul 15 2013 |
2818 |
312.81 |
| Jul 08 2013 |
2817 |
312.81 |
| Jul 01 2013 |
2817 |
312.81 |
| Jun 24 2013 |
2817 |
312.81 |
| Jun 17 2013 |
2817 |
312.81 |
| Jun 10 2013 |
2817 |
312.81 |
| Jun 03 2013 |
2817 |
312.81 |
| May 27 2013 |
2817 |
312.81 |
| May 20 2013 |
2817 |
312.81 |
| May 13 2013 |
2817 |
312.81 |
| May 06 2013 |
2817 |
312.81 |
| Apr 29 2013 |
2817 |
312.81 |
| Apr 22 2013 |
2814 |
312.81 |
| Apr 15 2013 |
2818 |
312.81 |
| Apr 08 2013 |
2818 |
312.81 |
| Apr 01 2013 |
2818 |
312.81 |
| Mar 25 2013 |
2819 |
312.81 |
| Mar 18 2013 |
2819 |
312.81 |
| Mar 11 2013 |
2819 |
312.81 |
| Mar 04 2013 |
2819 |
312.81 |
| Feb 25 2013 |
2819 |
312.81 |
| Feb 18 2013 |
2825 |
312.81 |
| Feb 11 2013 |
2833 |
312.81 |
| Feb 04 2013 |
2819 |
312.81 |
| Jan 28 2013 |
2835 |
312.81 |
| Jan 21 2013 |
3235 |
322.4 |
| Jan 14 2013 |
3276 |
322.4 |
| Dec 31 2012 |
1418 |
266.69 |
| Dec 24 2012 |
1590 |
272.47 |
| Dec 17 2012 |
1597 |
272.47 |
| Dec 10 2012 |
1587 |
272.47 |
| Dec 03 2012 |
1457 |
266.96 |
| Nov 26 2012 |
1396 |
266.96 |
| Nov 19 2012 |
1380 |
265.11 |
| Nov 12 2012 |
1276 |
259.83 |
| Nov 05 2012 |
1202 |
255.87 |
| Oct 29 2012 |
1237 |
255.87 |
| Oct 22 2012 |
1255 |
255.87 |
| Oct 15 2012 |
1252 |
255.87 |
| Oct 02 2012 |
1277 |
255.87 |
| Sep 26 2012 |
1289 |
255.87 |
| Sep 20 2012 |
1288 |
255.87 |
| Sep 13 2012 |
1294 |
255.87 |
| Jan 19 2012 |
1319 |
268.16 |
| Dec 29 2011 |
1365 |
271.25 |
| Dec 13 2011 |
1374 |
271.26 |
| Dec 09 2011 |
1404 |
271.26 |
| Dec 01 2011 |
1476 |
275.97 |
| Nov 25 2011 |
1488 |
275.97 |
| Nov 17 2011 |
1827 |
288.79 |
| Nov 10 2011 |
1873 |
288.81 |
| Nov 04 2011 |
1966 |
292.32 |
| Oct 28 2011 |
2114 |
297.37 |
| Oct 21 2011 |
3247 |
328.99 |
| Oct 14 2011 |
4208 |
352.15 |
| Oct 07 2011 |
5101 |
372.09 |
| Sep 30 2011 |
5991 |
387.94 |
| Sep 27 2011 |
6069 |
391.04 |
| Sep 23 2011 |
6008 |
391.27 |
| Sep 16 2011 |
7114 |
410.74 |
| Sep 09 2011 |
8875 |
437.83 |
| Jan 13 2011 |
9473 |
447.06 |
| Dec 28 2010 |
10015 |
451.43 |
| Dec 14 2010 |
10679 |
461.11 |
| Dec 03 2010 |
9803 |
449.43 |
| Nov 26 2010 |
9295 |
442.75 |
| Nov 19 2010 |
8528 |
433.1 |
| Nov 12 2010 |
7784 |
424.74 |
| Nov 04 2010 |
6963 |
412.45 |
| Oct 28 2010 |
6022 |
400.48 |
| Oct 22 2010 |
5946 |
400.19 |
| Oct 14 2010 |
5785 |
399.82 |
| Oct 05 2010 |
4756 |
387.32 |
| Sep 29 2010 |
4828 |
387.32 |
| Sep 24 2010 |
4685 |
387.32 |
| Sep 17 2010 |
4546 |
387.32 |
| Sep 10 2010 |
3870 |
371.93 |
| Aug 15 2010 |
3425 |
371.93 |
| Jan 29 2010 |
3891 |
371.93 |
| Jan 15 2010 |
3857 |
371.93 |
| Jan 08 2010 |
3753 |
371.93 |
| Dec 18 2009 |
3334 |
367.15 |
| Dec 09 2009 |
3284 |
367.15 |
| Dec 04 2009 |
3115 |
364.36 |
| Nov 27 2009 |
3133 |
364.36 |
| Nov 20 2009 |
3759 |
384.76 |
| Nov 13 2009 |
3311 |
376.64 |
| Nov 06 2009 |
3690 |
388.58 |
| Oct 30 2009 |
4625 |
396.24 |
| Oct 23 2009 |
4252 |
391.74 |
| Oct 16 2009 |
3729 |
377.96 |
| Oct 09 2009 |
4328 |
394.13 |
| Oct 02 2009 |
3532 |
375.82 |
| Sep 25 2009 |
3392 |
375.82 |
| Sep 18 2009 |
3324 |
375.82 |
| Sep 11 2009 |
3295 |
375.82 |
| Jan 30 2009 |
3246 |
375.82 |
| Jan 09 2009 |
3028 |
375.82 |
| Dec 18 2008 |
2855 |
375.82 |
| Dec 12 2008 |
2884 |
375.82 |
| Dec 05 2008 |
2894 |
375.82 |
| Nov 28 2008 |
2828 |
375.82 |
| Nov 21 2008 |
2836 |
375.82 |
| Nov 14 2008 |
2750 |
375.82 |
| Nov 07 2008 |
2825 |
383.27 |
| Oct 31 2008 |
2261 |
369.26 |
