| Nov 30 2023 |
3092 |
395.05 |
| Nov 23 2023 |
3090 |
395.05 |
| Nov 16 2023 |
3159 |
395.05 |
| Nov 09 2023 |
3019 |
395.05 |
| Nov 02 2023 |
2968 |
395.05 |
| Oct 26 2023 |
2954 |
395.05 |
| Oct 19 2023 |
3015 |
395.05 |
| Oct 12 2023 |
2958 |
395.05 |
| Oct 05 2023 |
2876 |
395.05 |
| Sep 28 2023 |
2755 |
395.05 |
| Sep 21 2023 |
2700 |
395.05 |
| Sep 14 2023 |
2638 |
395.05 |
| Sep 07 2023 |
2565 |
395.05 |
| Aug 31 2023 |
2531 |
395.05 |
| Aug 24 2023 |
2485 |
395.05 |
| Aug 17 2023 |
2508 |
395.05 |
| Aug 10 2023 |
2511 |
395.05 |
| Aug 03 2023 |
2509 |
395.05 |
| Jul 27 2023 |
2496 |
395.05 |
| Jul 20 2023 |
2522 |
395.05 |
| Jul 13 2023 |
2522 |
395.05 |
| Jul 06 2023 |
2514 |
395.05 |
| Jun 29 2023 |
2501 |
395.05 |
| Jun 22 2023 |
2501 |
395.05 |
| Jun 15 2023 |
2501 |
395.05 |
| Jun 08 2023 |
2507 |
395.05 |
| Jun 01 2023 |
2485 |
395.05 |
| May 25 2023 |
2461 |
395.05 |
| May 18 2023 |
2461 |
395.05 |
| May 11 2023 |
2461 |
395.05 |
| May 04 2023 |
2453 |
395.05 |
| Apr 27 2023 |
2453 |
395.05 |
| Apr 20 2023 |
2453 |
395.05 |
| Apr 13 2023 |
2453 |
395.05 |
| Apr 06 2023 |
2455 |
395.05 |
| Mar 30 2023 |
2485 |
395.05 |
| Mar 23 2023 |
2485 |
395.05 |
| Mar 16 2023 |
2485 |
395.05 |
| Mar 09 2023 |
2485 |
395.05 |
| Mar 02 2023 |
2454 |
395.05 |
| Feb 23 2023 |
2455 |
395.05 |
| Feb 16 2023 |
2464 |
395.05 |
| Feb 09 2023 |
2477 |
395.05 |
| Feb 02 2023 |
2497 |
395.05 |
| Jan 26 2023 |
2493 |
395.05 |
| Jan 19 2023 |
2511 |
395.05 |
| Jan 12 2023 |
2435 |
395.05 |
| Jan 05 2023 |
2791 |
395.05 |
| Dec 29 2022 |
2788 |
395.05 |
| Dec 22 2022 |
4267 |
419.88 |
| Dec 15 2022 |
4209 |
419.88 |
| Dec 08 2022 |
5202 |
444.71 |
| Dec 01 2022 |
5157 |
444.71 |
| Nov 24 2022 |
5156 |
444.71 |
| Nov 17 2022 |
5107 |
444.71 |
| Nov 10 2022 |
5096 |
444.71 |
| Nov 03 2022 |
5000 |
444.71 |
| Oct 27 2022 |
4788 |
444.71 |
| Oct 20 2022 |
4824 |
444.71 |
| Oct 13 2022 |
4778 |
444.71 |
| Oct 06 2022 |
4595 |
444.71 |
| Sep 29 2022 |
4480 |
444.71 |
| Sep 22 2022 |
4455 |
444.71 |
| Sep 15 2022 |
4401 |
444.71 |
| Sep 08 2022 |
4318 |
444.71 |
| Sep 01 2022 |
4307 |
444.71 |
| Aug 25 2022 |
4297 |
444.71 |
| Aug 18 2022 |
4295 |
444.71 |
| Aug 11 2022 |
4295 |
444.71 |
| Aug 04 2022 |
4280 |
444.71 |
| Jul 28 2022 |
4280 |
444.71 |
| Jul 21 2022 |
4280 |
444.71 |
| Jul 14 2022 |
4280 |
444.71 |
| Jul 07 2022 |
4280 |
444.71 |
| Jun 30 2022 |
4280 |
444.71 |
| Jun 23 2022 |
4293 |
444.71 |
| Jun 16 2022 |
4293 |
444.71 |
| Jun 09 2022 |
4295 |
444.71 |
| Jun 02 2022 |
4295 |
444.71 |
| May 26 2022 |
4291 |
444.71 |
| May 19 2022 |
4291 |
444.71 |
| May 12 2022 |
4291 |
444.71 |
| May 05 2022 |
4291 |
444.71 |
| Apr 28 2022 |
4296 |
444.71 |
| Apr 21 2022 |
4296 |
444.71 |
| Apr 14 2022 |
4296 |
444.71 |
| Apr 07 2022 |
4296 |
444.71 |
| Mar 31 2022 |
4296 |
444.71 |
| Mar 24 2022 |
4297 |
444.71 |
| Mar 17 2022 |
4296 |
444.71 |
| Mar 10 2022 |
4296 |
444.71 |
| Mar 03 2022 |
4296 |
444.71 |
| Feb 24 2022 |
4277 |
444.71 |
| Feb 17 2022 |
4282 |
444.71 |
| Feb 10 2022 |
4287 |
444.71 |
| Feb 03 2022 |
4284 |
444.71 |
| Jan 27 2022 |
4301 |
444.71 |
| Jan 20 2022 |
4177 |
444.71 |
| Jan 13 2022 |
4181 |
444.71 |
| Jan 06 2022 |
4582 |
444.71 |
| Dec 30 2021 |
4588 |
444.71 |
| Dec 23 2021 |
4591 |
444.71 |
| Dec 16 2021 |
4686 |
444.71 |
