| Apr 19 2024 |
7367 |
535.68 |
| Apr 18 2024 |
7367 |
535.68 |
| Apr 11 2024 |
7370 |
535.68 |
| Apr 04 2024 |
7370 |
535.68 |
| Mar 28 2024 |
7370 |
535.68 |
| Mar 21 2024 |
7370 |
535.68 |
| Mar 14 2024 |
7370 |
535.68 |
| Mar 07 2024 |
7370 |
535.68 |
| Feb 29 2024 |
7370 |
535.68 |
| Feb 22 2024 |
7374 |
535.68 |
| Feb 15 2024 |
7379 |
535.68 |
| Feb 08 2024 |
7388 |
535.68 |
| Feb 01 2024 |
7392 |
535.68 |
| Jan 25 2024 |
7392 |
535.68 |
| Jan 18 2024 |
7400 |
535.68 |
| Jan 11 2024 |
7366 |
535.68 |
| Jan 04 2024 |
7393 |
535.68 |
| Dec 28 2023 |
7401 |
535.68 |
| Dec 21 2023 |
7391 |
535.68 |
| Dec 14 2023 |
7408 |
535.68 |
| Dec 07 2023 |
7312 |
535.68 |
| Nov 30 2023 |
7355 |
535.68 |
| Nov 23 2023 |
7280 |
535.68 |
| Nov 16 2023 |
7407 |
535.68 |
| Nov 09 2023 |
7891 |
570.89 |
| Nov 02 2023 |
7777 |
564.48 |
| Oct 26 2023 |
7308 |
538.25 |
| Oct 19 2023 |
7404 |
536.64 |
| Oct 12 2023 |
7256 |
542.17 |
| Oct 05 2023 |
7597 |
558.74 |
| Sep 28 2023 |
7569 |
558.74 |
| Sep 21 2023 |
7557 |
558.74 |
| Sep 14 2023 |
7705 |
558.74 |
| Sep 07 2023 |
7732 |
558.74 |
| Aug 31 2023 |
7788 |
558.74 |
| Aug 24 2023 |
7772 |
558.74 |
| Aug 17 2023 |
7757 |
558.74 |
| Aug 10 2023 |
7758 |
558.74 |
| Aug 03 2023 |
7770 |
558.74 |
| Jul 27 2023 |
7759 |
558.74 |
| Jul 20 2023 |
7632 |
558.74 |
| Jul 13 2023 |
7632 |
558.74 |
| Jul 06 2023 |
7602 |
558.74 |
| Jun 29 2023 |
7609 |
558.74 |
| Jun 22 2023 |
7609 |
558.74 |
| Jun 15 2023 |
7609 |
558.74 |
| Jun 08 2023 |
7615 |
558.74 |
| Jun 01 2023 |
7602 |
558.74 |
| May 25 2023 |
7594 |
558.74 |
| May 18 2023 |
7594 |
558.74 |
| May 11 2023 |
7594 |
558.74 |
| May 04 2023 |
7592 |
558.74 |
| Apr 27 2023 |
7593 |
558.74 |
| Apr 20 2023 |
7593 |
558.74 |
| Apr 13 2023 |
7593 |
558.74 |
| Apr 06 2023 |
7607 |
558.74 |
| Mar 30 2023 |
7607 |
558.74 |
| Mar 23 2023 |
7607 |
558.74 |
| Mar 16 2023 |
7607 |
558.74 |
| Mar 09 2023 |
7607 |
558.74 |
| Mar 02 2023 |
7607 |
558.74 |
| Feb 23 2023 |
7606 |
558.74 |
| Feb 16 2023 |
7617 |
558.74 |
| Feb 09 2023 |
7639 |
558.74 |
| Feb 02 2023 |
7655 |
558.74 |
| Jan 26 2023 |
7659 |
558.74 |
| Jan 19 2023 |
7650 |
558.74 |
| Jan 12 2023 |
7598 |
558.74 |
| Jan 05 2023 |
7634 |
558.74 |
| Dec 29 2022 |
7637 |
558.74 |
| Dec 22 2022 |
9681 |
479.14 |
| Dec 15 2022 |
9655 |
479.14 |
| Dec 08 2022 |
9594 |
479.14 |
| Dec 01 2022 |
9483 |
479.14 |
| Nov 24 2022 |
9476 |
479.14 |
| Nov 17 2022 |
9299 |
479.14 |
| Nov 10 2022 |
8909 |
472.79 |
| Nov 03 2022 |
8633 |
472.79 |
| Oct 27 2022 |
8098 |
472.79 |
| Oct 20 2022 |
7816 |
472.79 |
| Oct 13 2022 |
7707 |
472.79 |
| Oct 06 2022 |
7425 |
472.79 |
| Sep 29 2022 |
7217 |
472.79 |
| Sep 22 2022 |
7138 |
472.79 |
| Sep 15 2022 |
7039 |
472.79 |
| Sep 08 2022 |
7031 |
472.79 |
| Sep 01 2022 |
7020 |
472.79 |
| Aug 25 2022 |
7010 |
472.79 |
| Aug 18 2022 |
7005 |
472.79 |
| Aug 11 2022 |
7018 |
472.79 |
| Aug 04 2022 |
6996 |
472.79 |
| Jul 28 2022 |
6996 |
472.79 |
| Jul 21 2022 |
6996 |
472.79 |
| Jul 14 2022 |
6996 |
472.79 |
| Jul 07 2022 |
6996 |
472.79 |
| Jun 30 2022 |
6996 |
472.79 |
| Jun 23 2022 |
6975 |
472.79 |
| Jun 16 2022 |
6975 |
472.79 |
| Jun 09 2022 |
6983 |
472.79 |
| Jun 02 2022 |
6983 |
472.79 |
| May 26 2022 |
6981 |
472.79 |
| May 19 2022 |
6981 |
472.79 |
| May 12 2022 |
6981 |
472.79 |
| May 05 2022 |
6981 |
472.79 |
| Apr 28 2022 |
6971 |
472.79 |
| Apr 21 2022 |
6971 |
472.79 |
| Apr 14 2022 |
6971 |
472.79 |
| Apr 07 2022 |
6971 |
472.79 |
| Mar 31 2022 |
6971 |
472.79 |
| Mar 24 2022 |
6971 |
472.79 |
| Mar 17 2022 |
6961 |
472.79 |
| Mar 10 2022 |
6961 |
472.79 |
| Mar 03 2022 |
6961 |
472.79 |
| Feb 24 2022 |
6949 |
472.79 |
| Feb 17 2022 |
6956 |
472.79 |
| Feb 10 2022 |
6963 |
472.79 |
| Feb 03 2022 |
6976 |
472.79 |
| Jan 27 2022 |
6978 |
472.79 |
| Jan 20 2022 |
6853 |
472.79 |
| Jan 13 2022 |
6884 |
472.79 |
| Jan 06 2022 |
7025 |
472.79 |
| Dec 30 2021 |
7058 |
472.79 |
| Dec 23 2021 |
7077 |
472.79 |
| Dec 16 2021 |
7072 |
472.79 |
| Dec 09 2021 |
7092 |
472.79 |
| Dec 02 2021 |
7127 |
470.5 |
| Nov 25 2021 |
7122 |
470.5 |
| Nov 18 2021 |
7163 |
470.5 |
| Nov 11 2021 |
7151 |
470.5 |
| Nov 04 2021 |
7298 |
470.5 |
| Oct 28 2021 |
7606 |
470.5 |
| Oct 21 2021 |
7090 |
454.15 |
| Oct 14 2021 |
7964 |
495.55 |
| Nov 29 2019 |
7239 |
373.54 |
| Nov 22 2019 |
7283 |
373.54 |
| Nov 15 2019 |
11617 |
425.25 |
| Nov 08 2019 |
13304 |
442.08 |
| Nov 01 2019 |
14532 |
454.09 |
| Oct 25 2019 |
14517 |
454.09 |
| Oct 18 2019 |
13651 |
448.81 |
| Oct 11 2019 |
13664 |
447.23 |
| Oct 04 2019 |
13735 |
447.23 |
| Sep 27 2019 |
13724 |
447.23 |
| Sep 20 2019 |
13523 |
447.23 |
| Sep 13 2019 |
13559 |
447.23 |
| Sep 06 2019 |
13264 |
447.23 |
| Aug 30 2019 |
13324 |
447.23 |
| Aug 23 2019 |
13344 |
447.23 |
| Aug 16 2019 |
13252 |
447.23 |
| Aug 09 2019 |
13252 |
447.23 |
| Aug 02 2019 |
13260 |
447.23 |
| Jul 26 2019 |
13268 |
447.23 |
| Jul 19 2019 |
13284 |
447.23 |
| Jul 12 2019 |
13309 |
447.23 |
| Jul 05 2019 |
13318 |
447.23 |
| Jun 28 2019 |
13344 |
447.23 |
| Jun 21 2019 |
13365 |
447.23 |
| Jun 14 2019 |
13359 |
447.23 |
| Jun 07 2019 |
13346 |
447.23 |
| May 31 2019 |
13369 |
447.23 |
| May 24 2019 |
13364 |
447.23 |
| May 17 2019 |
13391 |
447.23 |
| May 10 2019 |
13383 |
447.23 |
| May 03 2019 |
13392 |
447.23 |
| Apr 26 2019 |
13387 |
447.23 |
| Apr 19 2019 |
13386 |
447.23 |
| Apr 12 2019 |
13389 |
447.23 |
| Apr 05 2019 |
13389 |
447.23 |
| Mar 29 2019 |
13390 |
447.23 |
| Mar 22 2019 |
13381 |
447.23 |
| Mar 15 2019 |
13388 |
447.23 |
| Mar 08 2019 |
13319 |
447.23 |
| Mar 01 2019 |
13324 |
447.23 |
| Feb 22 2019 |
13320 |
447.23 |
| Feb 15 2019 |
13338 |
447.23 |
| Feb 08 2019 |
13328 |
447.23 |
| Feb 01 2019 |
13351 |
447.23 |
| Jan 25 2019 |
13354 |
447.23 |
| Jan 18 2019 |
12930 |
447.23 |
| Jan 11 2019 |
13479 |
447.23 |
| Jan 04 2019 |
13558 |
447.23 |
| Dec 28 2018 |
13566 |
447.23 |
| Dec 21 2018 |
13484 |
447.23 |
| Dec 14 2018 |
13552 |
447.23 |
| Dec 07 2018 |
15746 |
467.7 |
| Nov 30 2018 |
15999 |
467.7 |
| Nov 23 2018 |
16173 |
467.7 |
| Nov 16 2018 |
16472 |
467.7 |
| Nov 09 2018 |
18180 |
483.29 |
| Nov 02 2018 |
17124 |
472.97 |
| Oct 26 2018 |
17505 |
478.57 |
| Oct 19 2018 |
17396 |
477.13 |
| Oct 12 2018 |
14817 |
454.36 |
| Oct 05 2018 |
14530 |
454.36 |
| Sep 28 2018 |
12450 |
433.96 |
| Sep 21 2018 |
12427 |
433.96 |
| Sep 14 2018 |
12257 |
433.96 |
| Sep 07 2018 |
12231 |
433.96 |
| Aug 31 2018 |
12157 |
433.96 |
| Aug 24 2018 |
12109 |
433.96 |
| Aug 17 2018 |
12096 |
433.96 |
| Aug 10 2018 |
12103 |
433.96 |
| Aug 03 2018 |
12126 |
433.96 |
| Jul 27 2018 |
12135 |
433.96 |
| Jul 20 2018 |
12147 |
433.96 |
| Jul 13 2018 |
12146 |
433.96 |
| Jul 06 2018 |
12122 |
433.96 |
| Jun 29 2018 |
12176 |
433.96 |
| Jun 22 2018 |
12176 |
433.96 |
| Jun 15 2018 |
12195 |
433.96 |
| Jun 08 2018 |
12214 |
433.96 |
| Jun 01 2018 |
12208 |
433.96 |
| May 25 2018 |
12222 |
433.96 |
| May 18 2018 |
12199 |
433.96 |
| May 11 2018 |
12221 |
433.96 |
| May 04 2018 |
12276 |
433.96 |
| Apr 27 2018 |
12272 |
433.96 |
| Apr 20 2018 |
12310 |
433.96 |
| Apr 13 2018 |
12308 |
433.96 |
| Apr 06 2018 |
12308 |
433.96 |
| Mar 30 2018 |
12308 |
433.96 |
| Mar 23 2018 |
12308 |
433.96 |
| Mar 16 2018 |
12296 |
433.96 |
| Mar 09 2018 |
12296 |
433.96 |
| Mar 02 2018 |
12300 |
433.96 |
| Feb 23 2018 |
12302 |
433.96 |
| Feb 16 2018 |
12315 |
433.96 |
| Feb 09 2018 |
12308 |
433.96 |
| Feb 02 2018 |
12333 |
433.96 |
| Jan 26 2018 |
12368 |
433.96 |
| Jan 19 2018 |
12322 |
433.96 |
| Jan 12 2018 |
11955 |
433.96 |
| Jan 05 2018 |
12206 |
433.96 |
| Dec 29 2017 |
12232 |
433.96 |
| Dec 22 2017 |
12224 |
433.96 |
| Dec 15 2017 |
12190 |
433.96 |
| Dec 08 2017 |
12470 |
433.96 |
| Dec 01 2017 |
12599 |
433.96 |
| Nov 24 2017 |
12613 |
433.96 |
| Nov 17 2017 |
12687 |
433.96 |
| Nov 10 2017 |
13012 |
433.96 |
| Nov 03 2017 |
13074 |
435.09 |
| Oct 27 2017 |
13039 |
435.09 |
| Oct 20 2017 |
13028 |
435.09 |
| Nov 10 2014 |
11502 |
439.32 |
| Nov 03 2014 |
11399 |
439.32 |
| Oct 27 2014 |
11396 |
439.32 |
| Oct 20 2014 |
11593 |
439.32 |
| Oct 13 2014 |
11517 |
439.32 |
| Oct 06 2014 |
11406 |
439.32 |
| Sep 29 2014 |
12025 |
444.22 |
| Sep 22 2014 |
12062 |
444.22 |
| Sep 15 2014 |
11988 |
444.22 |
| Sep 08 2014 |
11953 |
444.22 |
| Sep 01 2014 |
12011 |
444.22 |
| Aug 25 2014 |
12025 |
444.22 |
| Aug 18 2014 |
12026 |
444.22 |
| Aug 11 2014 |
12026 |
444.22 |
| Aug 04 2014 |
12026 |
444.22 |
| Jul 28 2014 |
12026 |
444.22 |
| Jul 21 2014 |
12045 |
444.22 |
| Jul 14 2014 |
12045 |
444.22 |
| Jul 07 2014 |
12045 |
444.22 |
| Jun 30 2014 |
12045 |
444.22 |
| Jun 23 2014 |
12045 |
444.22 |
| Jun 16 2014 |
12045 |
444.22 |
| Jun 09 2014 |
12045 |
444.22 |
| Jun 02 2014 |
12045 |
444.22 |
| May 26 2014 |
12045 |
444.22 |
| May 19 2014 |
12045 |
444.22 |
| May 12 2014 |
12046 |
444.22 |
| May 05 2014 |
12046 |
444.22 |
| Apr 28 2014 |
12047 |
444.22 |
| Apr 21 2014 |
12047 |
444.22 |
| Apr 14 2014 |
12065 |
444.22 |
| Apr 07 2014 |
12065 |
444.22 |
| Mar 31 2014 |
12066 |
444.22 |
| Mar 24 2014 |
12066 |
444.22 |
| Mar 17 2014 |
12066 |
444.22 |
| Mar 10 2014 |
12066 |
444.22 |
| Mar 03 2014 |
12066 |
444.22 |
| Feb 24 2014 |
12060 |
444.22 |
| Feb 17 2014 |
12072 |
444.22 |
| Feb 10 2014 |
12069 |
444.22 |
| Feb 03 2014 |
12053 |
444.22 |
| Jan 27 2014 |
12112 |
444.22 |
| Jan 20 2014 |
12064 |
444.22 |
| Jan 13 2014 |
11892 |
444.22 |
| Jan 06 2014 |
11848 |
444.22 |
| Dec 30 2013 |
11954 |
444.22 |
| Dec 23 2013 |
11749 |
444.22 |
| Dec 16 2013 |
11607 |
444.22 |
| Dec 09 2013 |
11655 |
444.22 |
| Dec 02 2013 |
11834 |
444.22 |
| Nov 25 2013 |
13009 |
454.03 |
| Nov 18 2013 |
13118 |
454.03 |
| Nov 11 2013 |
10886 |
432.03 |
| Nov 04 2013 |
10796 |
432.03 |
| Oct 28 2013 |
10736 |
432.03 |
| Oct 21 2013 |
8580 |
410.04 |
| Oct 14 2013 |
8538 |
410.04 |
| Oct 07 2013 |
8511 |
410.04 |
| Sep 30 2013 |
8534 |
410.04 |
| Sep 23 2013 |
8550 |
410.04 |
| Sep 16 2013 |
8573 |
410.04 |
| Sep 09 2013 |
8601 |
410.04 |
| Sep 02 2013 |
8665 |
410.04 |
| Aug 26 2013 |
8640 |
410.04 |
| Aug 19 2013 |
8651 |
410.04 |
| Aug 12 2013 |
8649 |
410.04 |
| Aug 05 2013 |
8650 |
410.04 |
| Jul 29 2013 |
8651 |
410.04 |
| Jul 22 2013 |
8682 |
410.04 |
| Jul 15 2013 |
8682 |
410.04 |
| Jul 08 2013 |
8682 |
410.04 |
| Jul 01 2013 |
8682 |
410.04 |
| Jun 24 2013 |
8682 |
410.04 |
| Jun 17 2013 |
8682 |
410.04 |
| Jun 10 2013 |
8682 |
410.04 |
| Jun 03 2013 |
8682 |
410.04 |
| May 27 2013 |
8682 |
410.04 |
| May 20 2013 |
8682 |
410.04 |
| May 13 2013 |
8682 |
410.04 |
| May 06 2013 |
8682 |
410.04 |
| Apr 29 2013 |
8682 |
410.04 |
| Apr 22 2013 |
8664 |
410.04 |
| Apr 15 2013 |
8672 |
410.04 |
| Apr 08 2013 |
8672 |
410.04 |
| Apr 01 2013 |
8671 |
410.04 |
| Mar 25 2013 |
8673 |
410.04 |
| Mar 18 2013 |
8673 |
410.04 |
| Mar 11 2013 |
8673 |
410.04 |
| Mar 04 2013 |
8673 |
410.04 |
| Feb 25 2013 |
8673 |
410.04 |
| Feb 18 2013 |
8679 |
410.04 |
| Feb 11 2013 |
8687 |
410.04 |
| Feb 04 2013 |
8657 |
410.04 |
| Jan 28 2013 |
8705 |
410.04 |
| Jan 21 2013 |
8711 |
410.04 |
| Jan 14 2013 |
8789 |
410.04 |
| Jan 07 2013 |
8754 |
410.04 |
| Dec 31 2012 |
8760 |
410.04 |
| Dec 24 2012 |
8761 |
410.04 |
| Dec 17 2012 |
8776 |
410.04 |
| Dec 10 2012 |
8636 |
410.04 |
| Dec 03 2012 |
8791 |
410.04 |
| Nov 26 2012 |
8703 |
409.87 |
| Oct 14 2010 |
19231 |
604.01 |
| Oct 05 2010 |
17797 |
604.01 |
| Sep 29 2010 |
18340 |
604.01 |
| Sep 24 2010 |
17572 |
604.01 |
| Sep 17 2010 |
16792 |
604.01 |
| Sep 10 2010 |
16429 |
604.01 |
| Aug 15 2010 |
13469 |
604.01 |
| Jan 29 2010 |
16386 |
604.01 |
| Jan 15 2010 |
16330 |
604.01 |
| Jan 08 2010 |
16182 |
604.01 |
| Dec 18 2009 |
15694 |
604.01 |
| Dec 09 2009 |
15488 |
604.01 |
| Dec 04 2009 |
15066 |
604.01 |
| Nov 27 2009 |
14875 |
604.01 |
| Nov 20 2009 |
14356 |
604.01 |
| Nov 13 2009 |
13610 |
604.01 |
| Nov 06 2009 |
13420 |
604.01 |
| Oct 30 2009 |
13961 |
566.06 |
| Oct 23 2009 |
13131 |
559.49 |
| Oct 16 2009 |
12326 |
548.5 |
| Oct 09 2009 |
12232 |
548.5 |
| Oct 02 2009 |
11679 |
548.5 |
| Sep 25 2009 |
11076 |
548.5 |
| Sep 18 2009 |
10830 |
548.5 |
| Sep 11 2009 |
10705 |
548.5 |
| Jan 30 2009 |
10529 |
548.5 |
| Jan 09 2009 |
9630 |
548.5 |
| Dec 18 2008 |
9402 |
548.5 |
| Dec 12 2008 |
9382 |
548.5 |
| Dec 05 2008 |
9411 |
548.5 |
| Nov 28 2008 |
9144 |
548.5 |
| Nov 21 2008 |
8982 |
545.34 |
| Nov 14 2008 |
8748 |
545.34 |
| Nov 07 2008 |
8623 |
545.34 |
| Oct 31 2008 |
8008 |
544.34 |
