Oct 22 2010 |
14608 |
525.93 |
Oct 14 2010 |
14365 |
525.93 |
Oct 05 2010 |
12616 |
513.75 |
Sep 29 2010 |
12894 |
513.75 |
Sep 24 2010 |
12236 |
510.89 |
Sep 17 2010 |
11759 |
510.89 |
Sep 10 2010 |
11519 |
510.89 |
Aug 15 2010 |
10462 |
525.98 |
Jan 29 2010 |
11491 |
510.89 |
Jan 15 2010 |
11436 |
510.89 |
Jan 08 2010 |
11303 |
510.89 |
Dec 18 2009 |
10886 |
510.89 |
Dec 09 2009 |
10736 |
510.89 |
Dec 04 2009 |
10468 |
510.89 |
Nov 27 2009 |
10388 |
510.89 |
Nov 20 2009 |
10006 |
510.89 |
Nov 13 2009 |
9460 |
510.89 |
Nov 06 2009 |
9315 |
510.89 |
Oct 30 2009 |
11491 |
520.28 |
Oct 23 2009 |
11835 |
535.75 |
Oct 16 2009 |
11622 |
535.75 |
Oct 09 2009 |
12166 |
547.37 |
Oct 02 2009 |
11633 |
547.37 |
Sep 25 2009 |
11640 |
562.39 |
Sep 18 2009 |
11390 |
562.39 |
Sep 11 2009 |
11282 |
562.39 |
Jan 30 2009 |
11096 |
562.39 |
Jan 09 2009 |
10121 |
562.39 |
Dec 18 2008 |
9890 |
562.39 |
Dec 12 2008 |
10173 |
569.88 |
Dec 05 2008 |
10210 |
569.88 |
Nov 28 2008 |
9908 |
569.88 |
Nov 21 2008 |
11248 |
612.9 |
Nov 14 2008 |
10913 |
612.9 |
Nov 07 2008 |
10773 |
612.9 |
Oct 31 2008 |
10061 |
612.9 |