Oct 18 2019 |
21744 |
535.88 |
Oct 11 2019 |
20963 |
522.68 |
Oct 04 2019 |
21071 |
522.68 |
Sep 27 2019 |
21004 |
522.68 |
Sep 20 2019 |
20708 |
522.68 |
Sep 13 2019 |
20665 |
522.68 |
Sep 06 2019 |
20240 |
522.68 |
Aug 30 2019 |
20330 |
522.68 |
Aug 23 2019 |
20359 |
522.68 |
Aug 16 2019 |
20181 |
522.68 |
Aug 09 2019 |
20181 |
522.68 |
Aug 02 2019 |
20192 |
522.68 |
Jul 26 2019 |
20205 |
522.68 |
Jul 19 2019 |
20222 |
522.68 |
Jul 12 2019 |
20264 |
522.68 |
Jul 05 2019 |
20276 |
522.68 |
Jun 28 2019 |
20323 |
522.68 |
Jun 21 2019 |
20351 |
522.68 |
Jun 14 2019 |
20348 |
522.68 |
Jun 07 2019 |
20328 |
522.68 |
May 31 2019 |
20362 |
522.68 |
May 24 2019 |
20372 |
522.68 |
May 17 2019 |
20409 |
522.68 |
May 10 2019 |
20401 |
522.68 |
May 03 2019 |
20416 |
522.68 |
Apr 26 2019 |
20413 |
522.68 |
Apr 19 2019 |
20412 |
522.68 |
Apr 12 2019 |
20418 |
522.68 |
Apr 05 2019 |
20418 |
522.68 |
Mar 29 2019 |
20419 |
522.68 |
Mar 22 2019 |
20405 |
522.68 |
Mar 15 2019 |
20410 |
522.68 |
Mar 08 2019 |
20330 |
522.68 |
Mar 01 2019 |
20333 |
522.68 |
Feb 22 2019 |
20325 |
522.68 |
Feb 15 2019 |
20333 |
522.68 |
Feb 08 2019 |
20302 |
522.68 |
Feb 01 2019 |
20330 |
522.68 |
Jan 25 2019 |
20342 |
522.68 |
Jan 18 2019 |
19851 |
522.68 |
Jan 11 2019 |
20514 |
522.68 |
Jan 04 2019 |
20634 |
522.68 |
Dec 28 2018 |
20589 |
522.68 |
Dec 21 2018 |
20458 |
522.68 |
Dec 14 2018 |
20597 |
522.68 |
Dec 07 2018 |
20791 |
522.68 |
Nov 30 2018 |
19113 |
500.33 |
Nov 23 2018 |
19327 |
500.33 |
Nov 16 2018 |
19708 |
500.33 |
Nov 09 2018 |
19816 |
500.33 |
Nov 02 2018 |
19912 |
500.33 |
Oct 26 2018 |
19674 |
500.33 |
Oct 19 2018 |
17961 |
482.56 |
Oct 12 2018 |
14957 |
455.64 |
Oct 05 2018 |
14666 |
455.64 |
Sep 28 2018 |
14710 |
455.64 |
Sep 21 2018 |
14694 |
455.64 |
Sep 14 2018 |
14490 |
455.64 |
Sep 07 2018 |
14403 |
455.64 |
Aug 31 2018 |
14274 |
455.64 |
Aug 24 2018 |
14239 |
455.64 |
Aug 17 2018 |
14224 |
455.64 |
Aug 10 2018 |
14232 |
455.64 |
Aug 03 2018 |
14254 |
455.64 |
Jul 27 2018 |
14267 |
455.64 |
Jul 20 2018 |
14284 |
455.64 |
Jul 13 2018 |
14284 |
455.64 |
Jul 06 2018 |
14255 |
455.64 |
Jun 29 2018 |
14314 |
455.64 |
Jun 22 2018 |
14314 |
455.64 |
Jun 15 2018 |
14337 |
455.64 |
Jun 08 2018 |
14356 |
455.64 |
Jun 01 2018 |
14344 |
455.64 |
May 25 2018 |
14360 |
455.64 |
May 18 2018 |
14329 |
455.64 |
May 11 2018 |
14355 |
455.64 |
May 04 2018 |
14415 |
455.64 |
Apr 27 2018 |
14409 |
455.64 |
Apr 20 2018 |
14452 |
455.64 |
Apr 13 2018 |
14450 |
455.64 |
Apr 06 2018 |
14450 |
455.64 |
Mar 30 2018 |
14447 |
455.64 |
Mar 23 2018 |
14447 |
455.64 |
Mar 16 2018 |
14437 |
455.64 |
Mar 09 2018 |
14437 |
455.64 |
Mar 02 2018 |
14441 |
455.64 |
Feb 23 2018 |
14432 |
455.64 |
Feb 16 2018 |
14443 |
455.64 |
Feb 09 2018 |
14441 |
455.64 |
Feb 02 2018 |
14458 |
455.64 |
Jan 26 2018 |
14491 |
455.64 |
Jan 19 2018 |
14450 |
455.64 |
Jan 12 2018 |
14061 |
455.64 |
Jan 05 2018 |
14318 |
455.64 |
Dec 29 2017 |
14356 |
455.64 |
Dec 22 2017 |
14337 |
455.64 |
Dec 15 2017 |
14308 |
455.64 |
Dec 08 2017 |
14603 |
455.64 |
Dec 01 2017 |
17973 |
486.49 |
Nov 24 2017 |
18007 |
486.49 |
Nov 17 2017 |
18190 |
486.49 |
Nov 10 2017 |
19900 |
498.14 |
Nov 03 2017 |
19952 |
498.14 |
Oct 27 2017 |
20339 |
501.22 |
Oct 20 2017 |
20322 |
501.22 |
Oct 13 2017 |
20072 |
501.22 |
Oct 06 2017 |
18885 |
492.15 |
Sep 29 2017 |
19166 |
494.78 |
Sep 22 2017 |
19082 |
494.78 |
Sep 15 2017 |
19053 |
494.78 |
Sep 08 2017 |
18853 |
494.78 |
Sep 01 2017 |
18884 |
494.78 |
Aug 25 2017 |
18886 |
494.78 |
Aug 18 2017 |
18923 |
494.78 |
Aug 11 2017 |
18823 |
494.78 |
Aug 04 2017 |
18851 |
494.78 |
Jul 28 2017 |
18848 |
494.78 |
Jul 21 2017 |
18871 |
494.78 |
Jul 14 2017 |
18873 |
494.78 |
Jul 07 2017 |
18869 |
494.78 |
Jun 30 2017 |
18878 |
494.78 |
Jun 23 2017 |
18878 |
494.78 |
Jun 16 2017 |
18870 |
494.78 |
Jun 09 2017 |
18845 |
494.78 |
Jun 02 2017 |
18849 |
494.78 |
May 26 2017 |
18682 |
494.78 |
May 19 2017 |
18703 |
494.78 |
May 12 2017 |
18639 |
494.78 |
May 05 2017 |
18575 |
494.78 |
Apr 28 2017 |
18545 |
494.78 |
Apr 21 2017 |
18519 |
494.78 |
Apr 14 2017 |
18549 |
494.78 |
Apr 07 2017 |
18550 |
494.78 |
Mar 31 2017 |
18550 |
494.78 |
Mar 24 2017 |
18551 |
494.78 |
Mar 17 2017 |
18541 |
494.78 |
Mar 10 2017 |
18559 |
494.78 |
Mar 03 2017 |
18559 |
494.78 |
Feb 24 2017 |
18560 |
494.78 |
Feb 17 2017 |
18578 |
494.78 |
Feb 10 2017 |
18600 |
494.78 |
Feb 03 2017 |
18595 |
494.78 |
Jan 27 2017 |
18586 |
494.78 |
Jan 20 2017 |
18611 |
494.78 |
Jan 13 2017 |
18635 |
494.78 |
Jan 06 2017 |
18890 |
494.78 |
Dec 30 2016 |
18968 |
494.78 |
Dec 23 2016 |
18973 |
494.78 |
Dec 16 2016 |
19008 |
494.78 |
Dec 09 2016 |
19102 |
494.78 |
Dec 02 2016 |
20211 |
501.24 |
Nov 25 2016 |
20102 |
501.24 |
Nov 18 2016 |
20380 |
501.24 |
Nov 11 2016 |
20446 |
499.1 |
Nov 04 2016 |
20519 |
499.1 |
Oct 28 2016 |
20210 |
496.35 |
Oct 21 2016 |
20289 |
496.35 |
Oct 14 2016 |
20420 |
497.96 |
Oct 07 2016 |
21501 |
508.97 |
Sep 30 2016 |
20352 |
499.36 |
Sep 23 2016 |
19982 |
499.36 |
Sep 16 2016 |
19639 |
499.36 |
Sep 09 2016 |
19448 |
499.36 |
Sep 02 2016 |
19383 |
499.36 |
Aug 26 2016 |
19422 |
499.36 |
Aug 19 2016 |
19039 |
499.36 |
Aug 12 2016 |
19026 |
499.36 |
Aug 05 2016 |
19045 |
499.36 |
Jul 29 2016 |
19046 |
499.36 |
Jul 22 2016 |
19024 |
499.36 |
Jun 28 2016 |
19026 |
499.36 |
Jun 21 2016 |
19085 |
499.36 |
Jun 14 2016 |
19085 |
499.36 |
Jun 07 2016 |
19086 |
499.36 |
May 31 2016 |
19097 |
499.36 |
May 24 2016 |
19097 |
499.36 |
May 17 2016 |
19079 |
499.36 |
May 10 2016 |
19079 |
499.36 |
May 03 2016 |
19082 |
499.36 |
Apr 26 2016 |
19080 |
499.36 |
Apr 19 2016 |
19054 |
499.36 |
Apr 12 2016 |
19095 |
499.36 |
Apr 05 2016 |
19095 |
499.36 |
Mar 29 2016 |
19095 |
499.36 |
Mar 22 2016 |
19084 |
499.36 |
Mar 15 2016 |
19082 |
499.36 |
Mar 08 2016 |
19102 |
499.36 |
Mar 01 2016 |
19099 |
499.36 |
Feb 23 2016 |
19090 |
499.36 |
Feb 16 2016 |
19026 |
499.36 |
Feb 09 2016 |
19026 |
499.36 |
Feb 02 2016 |
18971 |
499.36 |
Jan 26 2016 |
19008 |
499.36 |
Jan 19 2016 |
19018 |
499.36 |
Jan 12 2016 |
18567 |
499.36 |
Jan 05 2016 |
18985 |
499.36 |
Dec 29 2015 |
18997 |
499.36 |
Dec 22 2015 |
18832 |
499.36 |
Dec 15 2015 |
18737 |
499.36 |
Dec 08 2015 |
18874 |
497.71 |
Dec 01 2015 |
18728 |
496.38 |
Nov 24 2015 |
19461 |
504.97 |
Nov 17 2015 |
18332 |
497.13 |
Nov 10 2015 |
17466 |
489.09 |
Nov 03 2015 |
17498 |
489.09 |
Oct 27 2015 |
17509 |
489.09 |
Oct 20 2015 |
17004 |
485.19 |
Oct 13 2015 |
15911 |
480.8 |
Oct 06 2015 |
15412 |
476.12 |
Sep 29 2015 |
15846 |
479.41 |
Sep 22 2015 |
29793 |
479.41 |
Sep 15 2015 |
7717 |
479.41 |
Sep 14 2015 |
15440 |
480.78 |
Sep 07 2015 |
15440 |
480.78 |
Aug 31 2015 |
15443 |
480.78 |
Aug 24 2015 |
15363 |
480.78 |
Aug 17 2015 |
15386 |
480.78 |
Aug 10 2015 |
15398 |
480.78 |
Aug 03 2015 |
15398 |
480.78 |
Jul 27 2015 |
15398 |
480.78 |
Jul 20 2015 |
15397 |
480.78 |
Jul 13 2015 |
15397 |
480.78 |
Jul 06 2015 |
15397 |
480.78 |
Jun 29 2015 |
15397 |
480.78 |
Jun 22 2015 |
15397 |
480.78 |
Jun 15 2015 |
15397 |
480.78 |
Jun 08 2015 |
15506 |
480.78 |
Jun 01 2015 |
15506 |
480.78 |
May 25 2015 |
15506 |
480.78 |
May 18 2015 |
15506 |
480.78 |
May 11 2015 |
15506 |
480.78 |
May 04 2015 |
15506 |
480.78 |
Apr 27 2015 |
15490 |
480.78 |
Apr 20 2015 |
15476 |
480.78 |
Apr 13 2015 |
15476 |
480.78 |
Apr 06 2015 |
15501 |
480.78 |
Mar 30 2015 |
15501 |
480.78 |
Mar 23 2015 |
15520 |
480.78 |
Mar 16 2015 |
15511 |
480.78 |
Mar 09 2015 |
15510 |
480.78 |
Mar 02 2015 |
15502 |
480.78 |
Feb 23 2015 |
15392 |
480.78 |
Feb 16 2015 |
15372 |
480.78 |
Feb 09 2015 |
15383 |
480.78 |
Feb 02 2015 |
15388 |
480.78 |
Jan 26 2015 |
15369 |
480.78 |
Jan 19 2015 |
15352 |
480.78 |
Jan 12 2015 |
15228 |
480.78 |
Jan 05 2015 |
15528 |
480.78 |
Dec 29 2014 |
15520 |
480.78 |
Dec 22 2014 |
15577 |
480.78 |
Dec 15 2014 |
15340 |
480.78 |
Dec 08 2014 |
15475 |
480.78 |
Dec 01 2014 |
12229 |
448.55 |
Nov 24 2014 |
12245 |
448.55 |
Nov 17 2014 |
12595 |
450.88 |
Nov 10 2014 |
10191 |
425.64 |
Nov 03 2014 |
10090 |
425.64 |
Oct 27 2014 |
9365 |
417.31 |
Oct 20 2014 |
8952 |
410.7 |
Oct 13 2014 |
8830 |
410.2 |
Oct 06 2014 |
8748 |
410.2 |
Sep 29 2014 |
8498 |
406.19 |
Sep 22 2014 |
8883 |
410.2 |
Sep 15 2014 |
8871 |
410.2 |
Sep 08 2014 |
8523 |
406.19 |
Sep 01 2014 |
8559 |
406.19 |
Aug 25 2014 |
8568 |
406.19 |
Aug 18 2014 |
8570 |
406.19 |
Aug 11 2014 |
8570 |
406.19 |
Aug 04 2014 |
8570 |
406.19 |
Jul 28 2014 |
8570 |
406.19 |
Jul 21 2014 |
8585 |
406.19 |
Jul 14 2014 |
8585 |
406.19 |
Jul 07 2014 |
8585 |
406.19 |
Jun 30 2014 |
8585 |
406.19 |
Jun 23 2014 |
8585 |
406.19 |
Jun 16 2014 |
8585 |
406.19 |
Jun 09 2014 |
8585 |
406.19 |
Jun 02 2014 |
8585 |
406.19 |
May 26 2014 |
8585 |
406.19 |
May 19 2014 |
8585 |
406.19 |
May 12 2014 |
8587 |
406.19 |
May 05 2014 |
8587 |
406.19 |
Apr 28 2014 |
8587 |
406.19 |
Apr 21 2014 |
8587 |
406.19 |
Apr 14 2014 |
8599 |
406.19 |
Apr 07 2014 |
8599 |
406.19 |
Mar 31 2014 |
8600 |
406.19 |
Mar 24 2014 |
8600 |
406.19 |
Mar 17 2014 |
8600 |
406.19 |
Mar 10 2014 |
8600 |
406.19 |
Mar 03 2014 |
8600 |
406.19 |
Feb 24 2014 |
8597 |
406.19 |
Feb 17 2014 |
8606 |
406.19 |
Feb 10 2014 |
8604 |
406.19 |
Feb 03 2014 |
8592 |
406.19 |
Jan 27 2014 |
8656 |
406.19 |
Jan 20 2014 |
8614 |
406.19 |
Jan 13 2014 |
8452 |
406.19 |
Jan 06 2014 |
8408 |
406.19 |
Dec 30 2013 |
8498 |
406.19 |
Dec 23 2013 |
8243 |
405.15 |
Dec 16 2013 |
7822 |
401.12 |
Dec 09 2013 |
7975 |
402.58 |
Dec 02 2013 |
8101 |
402.58 |
Nov 25 2013 |
8270 |
402.58 |
Nov 18 2013 |
8427 |
403.92 |
Nov 11 2013 |
9007 |
411.7 |
Nov 04 2013 |
8924 |
411.7 |
Oct 28 2013 |
9127 |
414.07 |
Oct 21 2013 |
9273 |
417.76 |
Oct 14 2013 |
9499 |
420.96 |
Oct 07 2013 |
8828 |
413.97 |
Sep 30 2013 |
8858 |
413.97 |
Sep 23 2013 |
9464 |
420.96 |
Sep 16 2013 |
8892 |
413.97 |
Sep 09 2013 |
8912 |
413.97 |
Sep 02 2013 |
8980 |
413.97 |
Aug 26 2013 |
8948 |
413.97 |
Aug 19 2013 |
8962 |
413.97 |
Aug 12 2013 |
8960 |
413.97 |
Aug 05 2013 |
8962 |
413.97 |
Jul 29 2013 |
8963 |
413.97 |
Jul 22 2013 |
8994 |
413.97 |
Jul 15 2013 |
8994 |
413.97 |
Jul 08 2013 |
8994 |
413.97 |
Jul 01 2013 |
8994 |
413.97 |
Jun 24 2013 |
8994 |
413.97 |
Jun 17 2013 |
8994 |
413.97 |
Jun 10 2013 |
8994 |
413.97 |
Jun 03 2013 |
8994 |
413.97 |
May 27 2013 |
8994 |
413.97 |
May 20 2013 |
8994 |
413.97 |
May 13 2013 |
8994 |
413.97 |
May 06 2013 |
8994 |
413.97 |
Apr 29 2013 |
8994 |
413.97 |
Apr 22 2013 |
8977 |
413.97 |
Apr 15 2013 |
8986 |
413.97 |
Apr 08 2013 |
8986 |
413.97 |
Apr 01 2013 |
8985 |
413.97 |
Mar 25 2013 |
8984 |
413.97 |
Mar 18 2013 |
8984 |
413.97 |
Mar 11 2013 |
8984 |
413.97 |
Mar 04 2013 |
8984 |
413.97 |
Feb 25 2013 |
8984 |
413.97 |
Feb 18 2013 |
8991 |
413.97 |
Feb 11 2013 |
8999 |
413.97 |
Feb 04 2013 |
8969 |
413.97 |
Jan 28 2013 |
9017 |
413.97 |
Jan 21 2013 |
9027 |
413.97 |
Jan 14 2013 |
9105 |
413.97 |
Jan 07 2013 |
9069 |
413.97 |
Dec 31 2012 |
9070 |
413.97 |
Dec 24 2012 |
9070 |
413.97 |
Dec 17 2012 |
9090 |
413.97 |
Dec 10 2012 |
8972 |
413.97 |
Dec 03 2012 |
9116 |
413.97 |
Nov 26 2012 |
8990 |
413.35 |
Nov 19 2012 |
8430 |
405.84 |
Nov 12 2012 |
8870 |
410.43 |
Nov 05 2012 |
8017 |
400.56 |
Oct 29 2012 |
8669 |
407.95 |
Oct 22 2012 |
8270 |
402.8 |
Oct 15 2012 |
7707 |
396.3 |
Oct 02 2012 |
7111 |
388.61 |
Sep 26 2012 |
6845 |
384.35 |
Sep 20 2012 |
6811 |
384.35 |
Sep 13 2012 |
6762 |
384.35 |
Jan 19 2012 |
7772 |
408.23 |
Dec 29 2011 |
7004 |
398.95 |
Dec 13 2011 |
7304 |
404.01 |
Dec 09 2011 |
7305 |
404.05 |
Dec 01 2011 |
7051 |
400.51 |
Nov 25 2011 |
7131 |
400.57 |
Nov 17 2011 |
6534 |
392.91 |
Nov 10 2011 |
6596 |
392.38 |
Nov 04 2011 |
6641 |
393.63 |
Oct 28 2011 |
6610 |
393.62 |
Oct 21 2011 |
6934 |
397.92 |
Oct 14 2011 |
6612 |
394.03 |
Oct 07 2011 |
6832 |
400.09 |
Sep 30 2011 |
7298 |
407.17 |
Sep 27 2011 |
7068 |
406.33 |
Sep 23 2011 |
6995 |
406.34 |
Sep 16 2011 |
6668 |
403.8 |
Sep 09 2011 |
6524 |
403.85 |
Jan 13 2011 |
6496 |
404.64 |
Dec 28 2010 |
6698 |
404.66 |
Dec 14 2010 |
6667 |
404.68 |
Dec 03 2010 |
7052 |
410.38 |
Nov 26 2010 |
7326 |
414.61 |
Nov 19 2010 |
7464 |
417.74 |
Nov 12 2010 |
7582 |
421.76 |
Nov 04 2010 |
8108 |
430.24 |
Oct 28 2010 |
8292 |
436.59 |
Oct 22 2010 |
8078 |
434.77 |
Oct 14 2010 |
8393 |
441.37 |
Oct 05 2010 |
8851 |
456.6 |
Sep 29 2010 |
9550 |
463.8 |
Sep 24 2010 |
9195 |
463.8 |
Sep 17 2010 |
9695 |
476.81 |
Sep 10 2010 |
9517 |
476.81 |
Aug 15 2010 |
7805 |
469.99 |
Jan 29 2010 |
9509 |
476.81 |
Jan 15 2010 |
9462 |
476.81 |
Jan 08 2010 |
9334 |
476.81 |
Dec 18 2009 |
8955 |
476.81 |
Dec 09 2009 |
8832 |
476.81 |
Dec 04 2009 |
9147 |
486.16 |
Nov 27 2009 |
9099 |
486.16 |
Nov 20 2009 |
8268 |
476.81 |
Nov 13 2009 |
7774 |
476.81 |
Nov 06 2009 |
7676 |
476.81 |
Oct 30 2009 |
11562 |
521.56 |
Oct 23 2009 |
12621 |
549.68 |
Oct 16 2009 |
12895 |
559.57 |
Oct 09 2009 |
12747 |
559.57 |
Oct 02 2009 |
12604 |
568.3 |
Sep 25 2009 |
11937 |
568.3 |
Sep 18 2009 |
11692 |
568.3 |
Sep 11 2009 |
11590 |
568.3 |
Jan 30 2009 |
11386 |
568.3 |
Jan 09 2009 |
10361 |
568.3 |
Dec 18 2008 |
10130 |
568.3 |
Dec 12 2008 |
10289 |
573.29 |
Dec 05 2008 |
10326 |
573.29 |
Nov 28 2008 |
9663 |
563.32 |
Nov 21 2008 |
10110 |
577.37 |
Nov 14 2008 |
9825 |
577.37 |
Nov 07 2008 |
9698 |
577.37 |
Oct 31 2008 |
9076 |
577.37 |