| Nov 09 2018 |
19854 |
500.74 |
| Nov 02 2018 |
21406 |
515.85 |
| Oct 26 2018 |
21429 |
518.63 |
| Oct 19 2018 |
21559 |
518.63 |
| Oct 12 2018 |
21433 |
518.63 |
| Oct 05 2018 |
21123 |
518.63 |
| Sep 28 2018 |
21775 |
524.4 |
| Sep 21 2018 |
21773 |
524.4 |
| Sep 14 2018 |
21504 |
524.4 |
| Sep 07 2018 |
21390 |
524.4 |
| Aug 31 2018 |
21192 |
524.4 |
| Aug 24 2018 |
21105 |
524.4 |
| Aug 17 2018 |
21090 |
524.4 |
| Aug 10 2018 |
21105 |
524.4 |
| Aug 03 2018 |
21137 |
524.4 |
| Jul 27 2018 |
21152 |
524.4 |
| Jul 20 2018 |
21175 |
524.4 |
| Jul 13 2018 |
21179 |
524.4 |
| Jul 06 2018 |
21136 |
524.4 |
| Jun 29 2018 |
21200 |
524.4 |
| Jun 22 2018 |
21200 |
524.4 |
| Jun 15 2018 |
21222 |
524.4 |
| Jun 08 2018 |
21254 |
524.4 |
| Jun 01 2018 |
21237 |
524.4 |
| May 25 2018 |
21264 |
524.4 |
| May 18 2018 |
21219 |
524.4 |
| May 11 2018 |
21248 |
524.4 |
| May 04 2018 |
21349 |
524.4 |
| Apr 27 2018 |
21339 |
524.4 |
| Apr 20 2018 |
21398 |
524.4 |
| Apr 13 2018 |
21390 |
524.4 |
| Apr 06 2018 |
21390 |
524.4 |
| Mar 30 2018 |
21392 |
524.4 |
| Mar 23 2018 |
21392 |
524.4 |
| Mar 16 2018 |
21376 |
524.4 |
| Mar 09 2018 |
21376 |
524.4 |
| Mar 02 2018 |
21384 |
524.4 |
| Feb 23 2018 |
21377 |
524.4 |
| Feb 16 2018 |
21395 |
524.4 |
| Feb 09 2018 |
21389 |
524.4 |
| Feb 02 2018 |
21408 |
524.4 |
| Jan 26 2018 |
21445 |
524.4 |
| Jan 19 2018 |
21369 |
524.4 |
| Jan 12 2018 |
20925 |
524.4 |
| Jan 05 2018 |
21141 |
524.4 |
| Dec 29 2017 |
21199 |
524.4 |
| Dec 22 2017 |
21186 |
524.4 |
| Dec 15 2017 |
21185 |
524.4 |
| Dec 08 2017 |
21585 |
524.4 |
| Dec 01 2017 |
21808 |
524.4 |
| Nov 24 2017 |
21830 |
524.4 |
| Nov 17 2017 |
22062 |
524.4 |
| Nov 10 2017 |
23443 |
532.28 |
| Nov 03 2017 |
23576 |
532.95 |
| Oct 27 2017 |
24526 |
541.7 |
| Oct 20 2017 |
24433 |
541.7 |
| Oct 13 2017 |
24144 |
541.7 |
| Oct 06 2017 |
23914 |
541.7 |
| Oct 14 2016 |
34565 |
647.65 |
| Oct 07 2016 |
34357 |
647.65 |
| Sep 30 2016 |
34328 |
647.65 |
| Sep 23 2016 |
33762 |
647.65 |
| Sep 16 2016 |
33207 |
647.65 |
| Sep 09 2016 |
32621 |
647.65 |
| Sep 02 2016 |
32531 |
647.65 |
| Aug 26 2016 |
32569 |
647.65 |
| Aug 19 2016 |
31999 |
647.65 |
| Aug 12 2016 |
31990 |
647.65 |
| Aug 05 2016 |
32011 |
647.65 |
| Jul 29 2016 |
32013 |
647.65 |
| Jul 22 2016 |
31980 |
647.65 |
| Jun 28 2016 |
31982 |
647.65 |
| Jun 21 2016 |
32069 |
647.65 |
| Jun 14 2016 |
32069 |
647.65 |
| Jun 07 2016 |
32071 |
647.65 |
| May 31 2016 |
32078 |
647.65 |
| May 24 2016 |
32078 |
647.65 |
| May 17 2016 |
32049 |
647.65 |
| May 10 2016 |
32050 |
647.65 |
| May 03 2016 |
32056 |
647.65 |
| Apr 26 2016 |
32051 |
647.65 |
| Apr 19 2016 |
32002 |
647.65 |
| Apr 12 2016 |
32075 |
647.65 |
| Apr 05 2016 |
32075 |
647.65 |
| Mar 29 2016 |
32075 |
647.65 |
| Mar 22 2016 |
32055 |
647.65 |
| Mar 15 2016 |
32056 |
647.65 |
| Mar 08 2016 |
32080 |
647.65 |
| Mar 01 2016 |
32075 |
647.65 |
| Feb 23 2016 |
32068 |
647.65 |
| Feb 16 2016 |
31981 |
647.65 |
| Feb 09 2016 |
31981 |
647.65 |
| Feb 02 2016 |
31916 |
647.65 |
| Jan 26 2016 |
31962 |
647.65 |
| Jan 19 2016 |
31978 |
647.65 |
| Jan 12 2016 |
31552 |
647.65 |
| Jan 05 2016 |
32039 |
647.65 |
| Dec 29 2015 |
32082 |
647.65 |
| Dec 22 2015 |
31853 |
647.65 |
| Dec 15 2015 |
31713 |
647.65 |
| Dec 08 2015 |
32078 |
647.65 |
| Dec 01 2015 |
32227 |
647.65 |
| Nov 24 2015 |
31117 |
635.02 |
| Nov 17 2015 |
30769 |
635.02 |
| Nov 10 2015 |
30873 |
635.02 |
| Nov 03 2015 |
31053 |
635.02 |
| Oct 27 2015 |
31219 |
635.02 |
| Oct 20 2015 |
31382 |
636.05 |
| Oct 13 2015 |
26539 |
586.86 |
| Oct 06 2015 |
26530 |
586.86 |
| Sep 29 2015 |
25628 |
576.89 |
| Sep 22 2015 |
30169 |
576.89 |
| Sep 15 2015 |
31813 |
576.89 |
| Sep 14 2015 |
24635 |
576.89 |
| Sep 07 2015 |
24549 |
576.89 |
| Aug 31 2015 |
24601 |
576.89 |
| Aug 24 2015 |
24509 |
576.89 |
| Aug 17 2015 |
24554 |
576.89 |
| Aug 10 2015 |
24570 |
576.89 |
| Aug 03 2015 |
24570 |
576.89 |
| Jul 27 2015 |
24570 |
576.89 |
| Jul 20 2015 |
24569 |
576.89 |
| Jul 13 2015 |
24569 |
576.89 |
| Jul 06 2015 |
24569 |
576.89 |
| Jun 29 2015 |
24569 |
576.89 |
| Jun 22 2015 |
24569 |
576.89 |
| Jun 15 2015 |
24569 |
576.89 |
| Jun 08 2015 |
24746 |
576.89 |
| Jun 01 2015 |
24746 |
576.89 |
| May 25 2015 |
24746 |
576.89 |
| May 18 2015 |
24746 |
576.89 |
| May 11 2015 |
24746 |
576.89 |
| May 04 2015 |
24746 |
576.89 |
| Apr 27 2015 |
24718 |
576.89 |
| Apr 20 2015 |
24701 |
576.89 |
| Apr 13 2015 |
24700 |
576.89 |
| Apr 06 2015 |
24739 |
576.89 |
| Mar 30 2015 |
24739 |
576.89 |
| Mar 23 2015 |
24759 |
576.89 |
| Mar 16 2015 |
24735 |
576.89 |
| Mar 09 2015 |
24734 |
576.89 |
| Mar 02 2015 |
24721 |
576.89 |
| Feb 23 2015 |
24552 |
576.89 |
| Feb 16 2015 |
24522 |
576.89 |
| Feb 09 2015 |
24532 |
576.89 |
| Feb 02 2015 |
24540 |
576.89 |
| Jan 26 2015 |
24524 |
576.89 |
| Jan 19 2015 |
24496 |
576.89 |
| Jan 12 2015 |
24351 |
576.89 |
| Jan 05 2015 |
24669 |
576.89 |
| Dec 29 2014 |
24693 |
576.89 |
| Dec 22 2014 |
24737 |
576.89 |
| Dec 15 2014 |
24366 |
576.89 |
| Dec 08 2014 |
24636 |
576.89 |
| Dec 01 2014 |
22824 |
554.14 |
| Nov 24 2014 |
22831 |
554.14 |
| Nov 17 2014 |
23046 |
554.14 |
| Nov 10 2014 |
24904 |
572.82 |
| Nov 03 2014 |
24847 |
572.82 |
| Oct 27 2014 |
24511 |
569.05 |
| Oct 20 2014 |
24563 |
568.14 |
| Oct 13 2014 |
25599 |
580.68 |
| Oct 06 2014 |
25171 |
580.68 |
| Sep 29 2014 |
25764 |
585.79 |
| Sep 22 2014 |
25868 |
585.79 |
| Sep 15 2014 |
25589 |
585.79 |
| Sep 08 2014 |
25346 |
585.79 |
| Sep 01 2014 |
25443 |
585.79 |
| Aug 25 2014 |
25488 |
585.79 |
| Aug 18 2014 |
25500 |
585.79 |
| Aug 11 2014 |
25499 |
585.79 |
| Aug 04 2014 |
25499 |
585.79 |
| Jul 28 2014 |
25499 |
585.79 |
| Jul 21 2014 |
25517 |
585.79 |
| Jul 14 2014 |
25518 |
585.79 |
| Jul 07 2014 |
25518 |
585.79 |
| Jun 30 2014 |
25518 |
585.79 |
| Jun 23 2014 |
25518 |
585.79 |
| Jun 16 2014 |
25518 |
585.79 |
| Jun 09 2014 |
25518 |
585.79 |
| Jun 02 2014 |
25518 |
585.79 |
| May 26 2014 |
25518 |
585.79 |
| May 19 2014 |
25518 |
585.79 |
| May 12 2014 |
25519 |
585.79 |
| May 05 2014 |
25519 |
585.79 |
| Apr 28 2014 |
25520 |
585.79 |
| Apr 21 2014 |
25520 |
585.79 |
| Apr 14 2014 |
25536 |
585.79 |
| Apr 07 2014 |
25536 |
585.79 |
| Mar 31 2014 |
25537 |
585.79 |
| Mar 24 2014 |
25537 |
585.79 |
| Mar 17 2014 |
25537 |
585.79 |
| Mar 10 2014 |
25536 |
585.79 |
| Mar 03 2014 |
25536 |
585.79 |
| Feb 24 2014 |
25529 |
585.79 |
| Feb 17 2014 |
25546 |
585.79 |
| Feb 10 2014 |
25544 |
585.79 |
| Feb 03 2014 |
25536 |
585.79 |
| Jan 27 2014 |
25595 |
585.79 |
| Jan 20 2014 |
25547 |
585.79 |
| Jan 13 2014 |
25364 |
585.79 |
| Jan 06 2014 |
25299 |
585.79 |
| Dec 30 2013 |
25456 |
585.79 |
| Dec 23 2013 |
25242 |
585.79 |
| Dec 16 2013 |
25010 |
585.79 |
| Dec 09 2013 |
25051 |
585.79 |
| Dec 02 2013 |
25320 |
585.79 |
| Nov 25 2013 |
25732 |
585.79 |
| Nov 18 2013 |
25866 |
586.82 |
| Nov 11 2013 |
25988 |
587.62 |
| Nov 04 2013 |
25878 |
587.62 |
| Oct 28 2013 |
25613 |
587.62 |
| Oct 21 2013 |
27682 |
621.53 |
| Oct 14 2013 |
27683 |
621.53 |
| Oct 07 2013 |
27805 |
629.77 |
| Sep 30 2013 |
27616 |
629.77 |
| Sep 23 2013 |
27573 |
629.77 |
| Sep 16 2013 |
27194 |
629.77 |
| Sep 09 2013 |
27051 |
629.77 |
| Sep 02 2013 |
27255 |
629.77 |
| Aug 26 2013 |
27192 |
629.77 |
| Aug 19 2013 |
27217 |
629.77 |
| Aug 12 2013 |
27217 |
629.77 |
| Aug 05 2013 |
27219 |
629.77 |
| Jul 29 2013 |
27220 |
629.77 |
| Jul 22 2013 |
27265 |
629.77 |
| Jul 15 2013 |
27265 |
629.77 |
| Jul 08 2013 |
27266 |
629.77 |
| Jul 01 2013 |
27266 |
629.77 |
| Jun 24 2013 |
27267 |
629.77 |
| Jun 17 2013 |
27267 |
629.77 |
| Jun 10 2013 |
27267 |
629.77 |
| Jun 03 2013 |
27267 |
629.77 |
| May 27 2013 |
27267 |
629.77 |
| May 20 2013 |
27267 |
629.77 |
| May 13 2013 |
27267 |
629.77 |
| May 06 2013 |
27267 |
629.77 |
| Apr 29 2013 |
27267 |
629.77 |
| Apr 22 2013 |
27229 |
629.77 |
| Apr 15 2013 |
27237 |
629.77 |
| Apr 08 2013 |
27237 |
629.77 |
| Apr 01 2013 |
27237 |
629.77 |
| Mar 25 2013 |
27221 |
629.77 |
| Mar 18 2013 |
27221 |
629.77 |
| Mar 11 2013 |
27221 |
629.77 |
| Mar 04 2013 |
27221 |
629.77 |
| Feb 25 2013 |
27221 |
629.77 |
| Feb 18 2013 |
27218 |
629.77 |
| Feb 11 2013 |
27227 |
629.77 |
| Feb 04 2013 |
27194 |
629.77 |
| Jan 28 2013 |
27247 |
629.77 |
| Jan 21 2013 |
27261 |
629.77 |
| Jan 14 2013 |
27383 |
629.77 |
| Jan 07 2013 |
27336 |
629.77 |
| Dec 31 2012 |
27324 |
629.77 |
| Dec 24 2012 |
27335 |
629.77 |
| Dec 17 2012 |
27307 |
629.77 |
| Dec 10 2012 |
27045 |
629.77 |
| Dec 03 2012 |
27319 |
629.77 |
| Nov 26 2012 |
25761 |
609.32 |
| Nov 19 2012 |
25805 |
609.32 |
| Nov 12 2012 |
25962 |
609.32 |
| Nov 05 2012 |
25975 |
609.32 |
| Oct 29 2012 |
26172 |
609.32 |
| Oct 22 2012 |
25902 |
609.32 |
| Oct 15 2012 |
29967 |
696.52 |
| Oct 02 2012 |
28825 |
696.52 |
| Sep 26 2012 |
29184 |
715.75 |
| Sep 20 2012 |
28784 |
715.75 |
| Sep 13 2012 |
28317 |
715.75 |
| Jan 19 2012 |
27661 |
715.45 |
| Dec 29 2011 |
27518 |
715.47 |
| Dec 13 2011 |
27183 |
715.48 |
| Dec 09 2011 |
27178 |
715.48 |
| Dec 01 2011 |
27240 |
715.48 |
| Nov 25 2011 |
27569 |
715.49 |
| Nov 17 2011 |
27533 |
715.49 |
| Nov 10 2011 |
27970 |
715.49 |
| Nov 04 2011 |
28221 |
727.42 |
| Oct 28 2011 |
28043 |
722.92 |
| Oct 21 2011 |
28185 |
723.17 |
| Oct 14 2011 |
28047 |
737.76 |
| Oct 07 2011 |
27557 |
737.91 |
| Sep 30 2011 |
27299 |
756.96 |
| Sep 27 2011 |
26573 |
756.93 |
| Sep 23 2011 |
26511 |
756.89 |
| Sep 16 2011 |
25648 |
756.83 |
| Sep 09 2011 |
24867 |
756.78 |
| Jan 13 2011 |
24482 |
755.87 |
| Dec 28 2010 |
24655 |
755.84 |
| Dec 14 2010 |
24385 |
755.81 |
| Dec 03 2010 |
24671 |
755.8 |
| Nov 26 2010 |
24724 |
755.78 |
| Nov 19 2010 |
24625 |
755.77 |
| Nov 12 2010 |
24153 |
755.76 |
| Nov 04 2010 |
24243 |
715.52 |
| Oct 28 2010 |
23539 |
715.52 |
| Oct 22 2010 |
23287 |
715.52 |
| Oct 16 2009 |
17814 |
690 |
| Oct 09 2009 |
17606 |
690 |
| Oct 02 2009 |
16741 |
690 |
| Sep 25 2009 |
15782 |
690 |
| Sep 18 2009 |
15414 |
690 |
| Sep 11 2009 |
15256 |
690 |
| Jan 30 2009 |
15033 |
690 |
| Jan 09 2009 |
13655 |
690 |
| Dec 18 2008 |
13409 |
690 |
| Dec 12 2008 |
13308 |
690 |
| Dec 05 2008 |
13355 |
690 |
| Nov 28 2008 |
12918 |
690 |
| Nov 21 2008 |
12814 |
690 |
| Nov 14 2008 |
12416 |
690 |
| Nov 07 2008 |
12241 |
690 |
| Oct 31 2008 |
11436 |
690 |
