Nov 09 2018 |
19854 |
500.74 |
Nov 02 2018 |
21406 |
515.85 |
Oct 26 2018 |
21429 |
518.63 |
Oct 19 2018 |
21559 |
518.63 |
Oct 12 2018 |
21433 |
518.63 |
Oct 05 2018 |
21123 |
518.63 |
Sep 28 2018 |
21775 |
524.4 |
Sep 21 2018 |
21773 |
524.4 |
Sep 14 2018 |
21504 |
524.4 |
Sep 07 2018 |
21390 |
524.4 |
Aug 31 2018 |
21192 |
524.4 |
Aug 24 2018 |
21105 |
524.4 |
Aug 17 2018 |
21090 |
524.4 |
Aug 10 2018 |
21105 |
524.4 |
Aug 03 2018 |
21137 |
524.4 |
Jul 27 2018 |
21152 |
524.4 |
Jul 20 2018 |
21175 |
524.4 |
Jul 13 2018 |
21179 |
524.4 |
Jul 06 2018 |
21136 |
524.4 |
Jun 29 2018 |
21200 |
524.4 |
Jun 22 2018 |
21200 |
524.4 |
Jun 15 2018 |
21222 |
524.4 |
Jun 08 2018 |
21254 |
524.4 |
Jun 01 2018 |
21237 |
524.4 |
May 25 2018 |
21264 |
524.4 |
May 18 2018 |
21219 |
524.4 |
May 11 2018 |
21248 |
524.4 |
May 04 2018 |
21349 |
524.4 |
Apr 27 2018 |
21339 |
524.4 |
Apr 20 2018 |
21398 |
524.4 |
Apr 13 2018 |
21390 |
524.4 |
Apr 06 2018 |
21390 |
524.4 |
Mar 30 2018 |
21392 |
524.4 |
Mar 23 2018 |
21392 |
524.4 |
Mar 16 2018 |
21376 |
524.4 |
Mar 09 2018 |
21376 |
524.4 |
Mar 02 2018 |
21384 |
524.4 |
Feb 23 2018 |
21377 |
524.4 |
Feb 16 2018 |
21395 |
524.4 |
Feb 09 2018 |
21389 |
524.4 |
Feb 02 2018 |
21408 |
524.4 |
Jan 26 2018 |
21445 |
524.4 |
Jan 19 2018 |
21369 |
524.4 |
Jan 12 2018 |
20925 |
524.4 |
Jan 05 2018 |
21141 |
524.4 |
Dec 29 2017 |
21199 |
524.4 |
Dec 22 2017 |
21186 |
524.4 |
Dec 15 2017 |
21185 |
524.4 |
Dec 08 2017 |
21585 |
524.4 |
Dec 01 2017 |
21808 |
524.4 |
Nov 24 2017 |
21830 |
524.4 |
Nov 17 2017 |
22062 |
524.4 |
Nov 10 2017 |
23443 |
532.28 |
Nov 03 2017 |
23576 |
532.95 |
Oct 27 2017 |
24526 |
541.7 |
Oct 20 2017 |
24433 |
541.7 |
Oct 13 2017 |
24144 |
541.7 |
Oct 06 2017 |
23914 |
541.7 |
Oct 14 2016 |
34565 |
647.65 |
Oct 07 2016 |
34357 |
647.65 |
Sep 30 2016 |
34328 |
647.65 |
Sep 23 2016 |
33762 |
647.65 |
Sep 16 2016 |
33207 |
647.65 |
Sep 09 2016 |
32621 |
647.65 |
Sep 02 2016 |
32531 |
647.65 |
Aug 26 2016 |
32569 |
647.65 |
Aug 19 2016 |
31999 |
647.65 |
Aug 12 2016 |
31990 |
647.65 |
Aug 05 2016 |
32011 |
647.65 |
Jul 29 2016 |
32013 |
647.65 |
Jul 22 2016 |
31980 |
647.65 |
Jun 28 2016 |
31982 |
647.65 |
Jun 21 2016 |
32069 |
647.65 |
Jun 14 2016 |
32069 |
647.65 |
Jun 07 2016 |
32071 |
647.65 |
May 31 2016 |
32078 |
647.65 |
May 24 2016 |
32078 |
647.65 |
May 17 2016 |
32049 |
647.65 |
May 10 2016 |
32050 |
647.65 |
May 03 2016 |
32056 |
647.65 |
Apr 26 2016 |
32051 |
647.65 |
Apr 19 2016 |
32002 |
647.65 |
Apr 12 2016 |
32075 |
647.65 |
Apr 05 2016 |
32075 |
647.65 |
Mar 29 2016 |
32075 |
647.65 |
Mar 22 2016 |
32055 |
647.65 |
Mar 15 2016 |
32056 |
647.65 |
Mar 08 2016 |
32080 |
647.65 |
Mar 01 2016 |
32075 |
647.65 |
Feb 23 2016 |
32068 |
647.65 |
Feb 16 2016 |
31981 |
647.65 |
Feb 09 2016 |
31981 |
647.65 |
Feb 02 2016 |
31916 |
647.65 |
Jan 26 2016 |
31962 |
647.65 |
Jan 19 2016 |
31978 |
647.65 |
Jan 12 2016 |
31552 |
647.65 |
Jan 05 2016 |
32039 |
647.65 |
Dec 29 2015 |
32082 |
647.65 |
Dec 22 2015 |
31853 |
647.65 |
Dec 15 2015 |
31713 |
647.65 |
Dec 08 2015 |
32078 |
647.65 |
Dec 01 2015 |
32227 |
647.65 |
Nov 24 2015 |
31117 |
635.02 |
Nov 17 2015 |
30769 |
635.02 |
Nov 10 2015 |
30873 |
635.02 |
Nov 03 2015 |
31053 |
635.02 |
Oct 27 2015 |
31219 |
635.02 |
Oct 20 2015 |
31382 |
636.05 |
Oct 13 2015 |
26539 |
586.86 |
Oct 06 2015 |
26530 |
586.86 |
Sep 29 2015 |
25628 |
576.89 |
Sep 22 2015 |
30169 |
576.89 |
Sep 15 2015 |
31813 |
576.89 |
Sep 14 2015 |
24635 |
576.89 |
Sep 07 2015 |
24549 |
576.89 |
Aug 31 2015 |
24601 |
576.89 |
Aug 24 2015 |
24509 |
576.89 |
Aug 17 2015 |
24554 |
576.89 |
Aug 10 2015 |
24570 |
576.89 |
Aug 03 2015 |
24570 |
576.89 |
Jul 27 2015 |
24570 |
576.89 |
Jul 20 2015 |
24569 |
576.89 |
Jul 13 2015 |
24569 |
576.89 |
Jul 06 2015 |
24569 |
576.89 |
Jun 29 2015 |
24569 |
576.89 |
Jun 22 2015 |
24569 |
576.89 |
Jun 15 2015 |
24569 |
576.89 |
Jun 08 2015 |
24746 |
576.89 |
Jun 01 2015 |
24746 |
576.89 |
May 25 2015 |
24746 |
576.89 |
May 18 2015 |
24746 |
576.89 |
May 11 2015 |
24746 |
576.89 |
May 04 2015 |
24746 |
576.89 |
Apr 27 2015 |
24718 |
576.89 |
Apr 20 2015 |
24701 |
576.89 |
Apr 13 2015 |
24700 |
576.89 |
Apr 06 2015 |
24739 |
576.89 |
Mar 30 2015 |
24739 |
576.89 |
Mar 23 2015 |
24759 |
576.89 |
Mar 16 2015 |
24735 |
576.89 |