| Dec 22 2022 |
4706 |
368.56 |
| Dec 15 2022 |
4694 |
368.56 |
| Dec 08 2022 |
4683 |
368.56 |
| Dec 01 2022 |
4620 |
368.56 |
| Nov 24 2022 |
4613 |
368.56 |
| Nov 17 2022 |
4512 |
368.56 |
| Nov 10 2022 |
4442 |
368.56 |
| Nov 03 2022 |
4292 |
368.56 |
| Oct 27 2022 |
3943 |
368.56 |
| Oct 20 2022 |
3830 |
368.56 |
| Oct 13 2022 |
3773 |
368.56 |
| Oct 06 2022 |
3677 |
368.56 |
| Sep 29 2022 |
3594 |
368.56 |
| Sep 22 2022 |
3570 |
368.56 |
| Sep 15 2022 |
3523 |
368.56 |
| Sep 08 2022 |
3526 |
368.56 |
| Sep 01 2022 |
3521 |
368.56 |
| Aug 25 2022 |
3518 |
368.56 |
| Aug 18 2022 |
3516 |
368.56 |
| Aug 11 2022 |
3525 |
368.56 |
| Aug 04 2022 |
3512 |
368.56 |
| Jul 28 2022 |
3512 |
368.56 |
| Jul 21 2022 |
3512 |
368.56 |
| Jul 14 2022 |
3512 |
368.56 |
| Jul 07 2022 |
3512 |
368.56 |
| Jun 30 2022 |
3512 |
368.56 |
| Jun 23 2022 |
3502 |
368.56 |
| Jun 16 2022 |
3502 |
368.56 |
| Jun 09 2022 |
3504 |
368.56 |
| Jun 02 2022 |
3504 |
368.56 |
| May 26 2022 |
3503 |
368.56 |
| May 19 2022 |
3503 |
368.56 |
| May 12 2022 |
3503 |
368.56 |
| May 05 2022 |
3503 |
368.56 |
| Apr 28 2022 |
3500 |
368.56 |
| Apr 21 2022 |
3500 |
368.56 |
| Apr 14 2022 |
3500 |
368.56 |
| Apr 07 2022 |
3500 |
368.56 |
| Mar 31 2022 |
3500 |
368.56 |
| Mar 24 2022 |
3500 |
368.56 |
| Mar 17 2022 |
3496 |
368.56 |
| Mar 10 2022 |
3496 |
368.56 |
| Mar 03 2022 |
3496 |
368.56 |
| Feb 24 2022 |
3487 |
368.56 |
| Feb 17 2022 |
3494 |
368.56 |
| Feb 10 2022 |
3498 |
368.56 |
| Feb 03 2022 |
3505 |
368.56 |
| Jan 27 2022 |
3510 |
368.56 |
| Jan 20 2022 |
3411 |
368.56 |
| Jan 13 2022 |
3443 |
368.56 |
| Jan 06 2022 |
3570 |
368.56 |
| Dec 30 2021 |
3589 |
368.56 |
| Dec 23 2021 |
3601 |
368.56 |
| Dec 16 2021 |
3610 |
368.56 |
| Dec 09 2021 |
3631 |
368.56 |
