| Nov 16 2018 |
9573 |
398.09 |
| Nov 09 2018 |
9973 |
402.73 |
| Nov 02 2018 |
9989 |
402.73 |
| Oct 26 2018 |
9747 |
402.73 |
| Oct 19 2018 |
9790 |
402.73 |
| Oct 12 2018 |
11775 |
424.98 |
| Oct 05 2018 |
11544 |
424.98 |
| Sep 28 2018 |
11563 |
424.98 |
| Sep 21 2018 |
11565 |
424.98 |
| Sep 14 2018 |
11394 |
424.98 |
| Sep 07 2018 |
11367 |
424.98 |
| Aug 31 2018 |
11280 |
424.98 |
| Aug 24 2018 |
11236 |
424.98 |
| Aug 17 2018 |
11224 |
424.98 |
| Aug 10 2018 |
11231 |
424.98 |
| Aug 03 2018 |
11249 |
424.98 |
| Jul 27 2018 |
11255 |
424.98 |
| Jul 20 2018 |
11267 |
424.98 |
| Jul 13 2018 |
11263 |
424.98 |
| Jul 06 2018 |
11248 |
424.98 |
| Jun 29 2018 |
11300 |
424.98 |
| Jun 22 2018 |
11300 |
424.98 |
| Jun 15 2018 |
11320 |
424.98 |
| Jun 08 2018 |
11338 |
424.98 |
| Jun 01 2018 |
11331 |
424.98 |
| May 25 2018 |
11343 |
424.98 |
| May 18 2018 |
11326 |
424.98 |
| May 11 2018 |
11347 |
424.98 |
| May 04 2018 |
11400 |
424.98 |
| Apr 27 2018 |
11396 |
424.98 |
| Apr 20 2018 |
11429 |
424.98 |
| Apr 13 2018 |
11427 |
424.98 |
| Apr 06 2018 |
11427 |
424.98 |
| Mar 30 2018 |
11426 |
424.98 |
| Mar 23 2018 |
11426 |
424.98 |
| Mar 16 2018 |
11414 |
424.98 |
| Mar 09 2018 |
11414 |
424.98 |
| Mar 02 2018 |
11418 |
424.98 |
| Feb 23 2018 |
11418 |
424.98 |
| Feb 16 2018 |
11430 |
424.98 |
| Feb 09 2018 |
11422 |
424.98 |
| Feb 02 2018 |
11449 |
424.98 |
| Jan 26 2018 |
11481 |
424.98 |
| Jan 19 2018 |
11446 |
424.98 |
| Jan 12 2018 |
11090 |
424.98 |
| Jan 05 2018 |
11331 |
424.98 |
| Dec 29 2017 |
11354 |
424.98 |
| Dec 22 2017 |
11351 |
424.98 |
| Dec 15 2017 |
11318 |
424.98 |
| Dec 08 2017 |
11581 |
424.98 |
| Dec 01 2017 |
11706 |
424.98 |
| Nov 24 2017 |
13022 |
438.42 |
| Nov 17 2017 |
16368 |
469.48 |
| Nov 10 2017 |
16823 |
469.48 |
| Nov 03 2017 |
16814 |
469.48 |
| Oct 27 2017 |
18403 |
483.83 |
| Oct 20 2017 |
18411 |
483.83 |
| Oct 13 2017 |
19721 |
498.18 |
| Oct 06 2017 |
19524 |
498.18 |
| Sep 29 2017 |
19521 |
498.18 |
| Sep 22 2017 |
19440 |
498.18 |
| Sep 15 2017 |
19408 |
498.18 |
| Sep 08 2017 |
19199 |
498.18 |
| Sep 01 2017 |
19223 |
498.18 |
| Aug 25 2017 |
19223 |
498.18 |
| Aug 18 2017 |
19260 |
498.18 |
| Aug 11 2017 |
19162 |
498.18 |
| Aug 04 2017 |
19192 |
498.18 |
| Jul 28 2017 |
19189 |
498.18 |
| Jul 21 2017 |
19212 |
498.18 |
| Jul 14 2017 |
19206 |
498.18 |
| Jul 07 2017 |
19201 |
498.18 |
| Jun 30 2017 |
19210 |
498.18 |
| Jun 23 2017 |
19210 |
498.18 |
| Jun 16 2017 |
19204 |
498.18 |
| Jun 09 2017 |
19179 |
498.18 |
| Jun 02 2017 |
19182 |
498.18 |
| May 26 2017 |
19010 |
498.18 |
| May 19 2017 |
19031 |
498.18 |
| May 12 2017 |
18969 |
498.18 |
| May 05 2017 |
18904 |
498.18 |
| Apr 28 2017 |
18875 |
498.18 |
| Apr 21 2017 |
18850 |
498.18 |
| Apr 14 2017 |
18882 |
498.18 |
| Apr 07 2017 |
18883 |
498.18 |
| Mar 31 2017 |
18883 |
498.18 |
| Mar 24 2017 |
18884 |
498.18 |
| Mar 17 2017 |
18875 |
498.18 |
| Mar 10 2017 |
18893 |
498.18 |
| Mar 03 2017 |
18893 |
498.18 |
| Feb 24 2017 |
18895 |
498.18 |
| Feb 17 2017 |
18913 |
498.18 |
| Feb 10 2017 |
18937 |
498.18 |
| Feb 03 2017 |
18930 |
498.18 |
| Jan 27 2017 |
18921 |
498.18 |
| Jan 20 2017 |
18949 |
498.18 |
| Jan 13 2017 |
18974 |
498.18 |
| Jan 06 2017 |
19226 |
498.18 |
| Dec 30 2016 |
19305 |
498.18 |
| Dec 23 2016 |
19310 |
498.18 |
| Dec 16 2016 |
19335 |
498.18 |
| Dec 09 2016 |
19441 |
498.18 |
| Dec 02 2016 |
19858 |
498.18 |
| Nov 25 2016 |
19750 |
498.18 |
| Nov 18 2016 |
20031 |
498.18 |
| Nov 11 2016 |
20349 |
498.18 |
| Nov 04 2016 |
20425 |
498.18 |
| Oct 28 2016 |
17856 |
475.9 |
| Oct 21 2016 |
17981 |
475.9 |
| Oct 14 2016 |
17897 |
475.9 |
| Oct 07 2016 |
17403 |
472.4 |
| Sep 30 2016 |
17389 |
472.4 |
| Sep 23 2016 |
17071 |
472.4 |
| Sep 16 2016 |
16760 |
472.4 |
| Sep 09 2016 |
16618 |
472.4 |
| Sep 02 2016 |
16567 |
472.4 |
| Aug 26 2016 |
16598 |
472.4 |
| Aug 19 2016 |
16262 |
472.4 |
| Aug 12 2016 |
16251 |
472.4 |
| Aug 05 2016 |
16269 |
472.4 |
| Jul 29 2016 |
16270 |
472.4 |
| Jul 22 2016 |
16247 |
472.4 |
| Jun 28 2016 |
16249 |
472.4 |
| Jun 21 2016 |
16306 |
472.4 |
| Jun 14 2016 |
16306 |
472.4 |
| Jun 07 2016 |
16308 |
472.4 |
| May 31 2016 |
16317 |
472.4 |
| May 24 2016 |
16317 |
472.4 |
| May 17 2016 |
16302 |
472.4 |
| May 10 2016 |
16302 |
472.4 |
| May 03 2016 |
16303 |
472.4 |
| Apr 26 2016 |
16303 |
472.4 |
| Apr 19 2016 |
16281 |
472.4 |
| Apr 12 2016 |
16318 |
472.4 |
| Apr 05 2016 |
16318 |
472.4 |
| Mar 29 2016 |
16318 |
472.4 |
| Mar 22 2016 |
16308 |
472.4 |
| Mar 15 2016 |
16306 |
472.4 |
| Mar 08 2016 |
16323 |
472.4 |
| Mar 01 2016 |
16319 |
472.4 |
| Feb 23 2016 |
16316 |
472.4 |
| Feb 16 2016 |
16253 |
472.4 |
| Feb 09 2016 |
16253 |
472.4 |
| Feb 02 2016 |
16201 |
472.4 |
| Jan 26 2016 |
16237 |
472.4 |
| Jan 19 2016 |
16248 |
472.4 |
| Jan 12 2016 |
15803 |
472.4 |
| Jan 05 2016 |
16179 |
472.4 |
| Dec 29 2015 |
16201 |
472.4 |
| Dec 22 2015 |
16043 |
472.4 |
| Dec 15 2015 |
15930 |
472.4 |
| Dec 08 2015 |
16183 |
472.4 |
| Dec 01 2015 |
16163 |
472.4 |
| Nov 24 2015 |
16037 |
472.4 |
| Nov 17 2015 |
15709 |
472.4 |
| Nov 10 2015 |
15677 |
472.4 |
| Nov 03 2015 |
15348 |
468.9 |
| Oct 27 2015 |
15317 |
468.9 |
| Oct 20 2015 |
15247 |
468.9 |
| Oct 06 2015 |
22983 |
548.99 |
| Sep 29 2015 |
22958 |
548.99 |
| Sep 22 2015 |
15233 |
548.6 |
| Sep 15 2015 |
17569 |
548.6 |
| Sep 14 2015 |
22085 |
548.6 |
| Sep 07 2015 |
22057 |
548.6 |
| Aug 31 2015 |
22092 |
548.6 |
| Aug 24 2015 |
21999 |
548.6 |
| Aug 17 2015 |
22032 |
548.6 |
| Aug 10 2015 |
22043 |
548.6 |
| Aug 03 2015 |
22042 |
548.6 |
| Jul 27 2015 |
22042 |
548.6 |
| Jul 20 2015 |
22041 |
548.6 |
| Jul 13 2015 |
22041 |
548.6 |
| Jul 06 2015 |
22041 |
548.6 |
| Jun 29 2015 |
22041 |
548.6 |
| Jun 22 2015 |
22041 |
548.6 |
| Jun 15 2015 |
22041 |
548.6 |
| Jun 08 2015 |
22192 |
548.6 |
| Jun 01 2015 |
22192 |
548.6 |
| May 25 2015 |
22192 |
548.6 |
| May 18 2015 |
22192 |
548.6 |
| May 11 2015 |
22192 |
548.6 |
| May 04 2015 |
22192 |
548.6 |
| Apr 27 2015 |
22167 |
548.6 |
| Apr 20 2015 |
22153 |
548.6 |
| Apr 13 2015 |
22152 |
548.6 |
| Apr 06 2015 |
22191 |
548.6 |
| Mar 30 2015 |
22191 |
548.6 |
| Mar 23 2015 |
22211 |
548.6 |
| Mar 16 2015 |
22192 |
548.6 |
| Mar 09 2015 |
22191 |
548.6 |
| Mar 02 2015 |
22178 |
548.6 |
| Feb 23 2015 |
22031 |
548.6 |
| Feb 16 2015 |
22003 |
548.6 |
| Feb 09 2015 |
22014 |
548.6 |
| Feb 02 2015 |
22027 |
548.6 |
| Jan 26 2015 |
22013 |
548.6 |
| Jan 19 2015 |
21989 |
548.6 |
| Jan 12 2015 |
21845 |
548.6 |
| Jan 05 2015 |
21015 |
536 |
| Dec 29 2014 |
21025 |
536 |
| Dec 22 2014 |
21070 |
536 |
| Dec 15 2014 |
20762 |
536 |
| Dec 08 2014 |
20937 |
536 |
| Dec 01 2014 |
19677 |
521.23 |
| Nov 24 2014 |
19677 |
521.23 |
| Nov 17 2014 |
19855 |
521.23 |
| Nov 10 2014 |
20000 |
521.23 |
| Nov 03 2014 |
16851 |
492 |
| Oct 27 2014 |
16867 |
492 |
| Oct 20 2014 |
17050 |
492 |
| Oct 13 2014 |
21210 |
533.05 |
| Oct 06 2014 |
20870 |
533.05 |
| Sep 29 2014 |
15568 |
479.2 |
| Sep 22 2014 |
14197 |
464.99 |
| Sep 15 2014 |
14093 |
464.99 |
| Sep 08 2014 |
14027 |
464.99 |
| Sep 01 2014 |
14108 |
464.99 |
| Aug 25 2014 |
14124 |
464.99 |
| Aug 18 2014 |
14132 |
464.99 |
| Aug 11 2014 |
14132 |
464.99 |
| Aug 04 2014 |
14132 |
464.99 |
| Jul 28 2014 |
14132 |
464.99 |
| Jul 21 2014 |
14151 |
464.99 |
| Jul 14 2014 |
14151 |
464.99 |
| Jul 07 2014 |
14151 |
464.99 |
| Jun 30 2014 |
14151 |
464.99 |
| Jun 23 2014 |
14151 |
464.99 |
| Jun 16 2014 |
14151 |
464.99 |
| Jun 09 2014 |
14151 |
464.99 |
| Jun 02 2014 |
14151 |
464.99 |
| May 26 2014 |
14151 |
464.99 |
| May 19 2014 |
14151 |
464.99 |
| May 12 2014 |
14756 |
470.9 |
| May 05 2014 |
14756 |
470.9 |
| Apr 28 2014 |
14757 |
470.9 |
| Apr 21 2014 |
14757 |
470.9 |
| Apr 14 2014 |
14783 |
470.9 |
| Apr 07 2014 |
14783 |
470.9 |
| Mar 31 2014 |
14784 |
470.9 |
| Mar 24 2014 |
14784 |
470.9 |
| Mar 17 2014 |
14784 |
470.9 |
| Mar 10 2014 |
14784 |
470.9 |
| Mar 03 2014 |
14784 |
470.9 |
| Feb 24 2014 |
14779 |
470.9 |
| Feb 17 2014 |
14794 |
470.9 |
| Feb 10 2014 |
14793 |
470.9 |
| Feb 03 2014 |
14782 |
470.9 |
| Jan 27 2014 |
14849 |
470.9 |
| Jan 20 2014 |
14812 |
470.9 |
| Jan 13 2014 |
14620 |
470.9 |
| Jan 06 2014 |
14577 |
470.9 |
| Dec 30 2013 |
14714 |
470.9 |
| Dec 23 2013 |
14503 |
470.9 |
| Dec 16 2013 |
14330 |
470.9 |
| Dec 09 2013 |
19388 |
521.92 |
| Dec 02 2013 |
19587 |
521.92 |
| Nov 25 2013 |
19910 |
521.92 |
| Nov 18 2013 |
15137 |
473.08 |
| Nov 11 2013 |
18687 |
508.34 |
| Nov 04 2013 |
18555 |
508.34 |
| Oct 28 2013 |
18427 |
508.34 |
| Oct 21 2013 |
18023 |
508.34 |
| Oct 14 2013 |
19978 |
528.43 |
| Oct 07 2013 |
19798 |
528.43 |
| Sep 30 2013 |
23960 |
580.8 |
| Sep 23 2013 |
23897 |
580.8 |
| Sep 16 2013 |
23588 |
580.8 |
| Sep 09 2013 |
23466 |
580.8 |
| Sep 02 2013 |
23639 |
580.8 |
| Aug 26 2013 |
23580 |
580.8 |
| Aug 19 2013 |
23604 |
580.8 |
| Aug 12 2013 |
23605 |
580.8 |
| Aug 05 2013 |
23607 |
580.8 |
| Jul 29 2013 |
23608 |
580.8 |
| Jul 22 2013 |
23654 |
580.8 |
| Jul 15 2013 |
23654 |
580.8 |
| Jul 08 2013 |
23655 |
580.8 |
| Jul 01 2013 |
23655 |
580.8 |
| Jun 24 2013 |
23656 |
580.8 |
| Jun 17 2013 |
23656 |
580.8 |
| Jun 10 2013 |
23656 |
580.8 |
| Jun 03 2013 |
23656 |
580.8 |
| May 27 2013 |
23656 |
580.8 |
| May 20 2013 |
23656 |
580.8 |
| May 13 2013 |
23656 |
580.8 |
| May 06 2013 |
23656 |
580.8 |
| Apr 29 2013 |
23656 |
580.8 |
| Apr 22 2013 |
23618 |
580.8 |
| Apr 15 2013 |
23625 |
580.8 |
| Apr 08 2013 |
23625 |
580.8 |
| Apr 01 2013 |
23625 |
580.8 |
| Mar 25 2013 |
23617 |
580.8 |
| Mar 18 2013 |
23617 |
580.8 |
| Mar 11 2013 |
23617 |
580.8 |
| Mar 04 2013 |
23617 |
580.8 |
| Feb 25 2013 |
23617 |
580.8 |
| Feb 18 2013 |
23619 |
580.8 |
| Feb 11 2013 |
23628 |
580.8 |
| Feb 04 2013 |
23595 |
580.8 |
| Jan 28 2013 |
23645 |
580.8 |
| Jan 21 2013 |
23665 |
580.8 |
| Jan 14 2013 |
23789 |
580.8 |
| Jan 07 2013 |
23752 |
580.8 |
| Dec 31 2012 |
23747 |
580.8 |
| Dec 24 2012 |
23759 |
580.8 |
| Dec 17 2012 |
23755 |
580.8 |
| Dec 10 2012 |
23529 |
580.8 |
| Dec 03 2012 |
23765 |
580.8 |
| Nov 26 2012 |
23653 |
580.8 |
| Oct 15 2012 |
13844 |
464.99 |
| Oct 02 2012 |
13491 |
464.99 |
| Sep 26 2012 |
13455 |
464.99 |
| Sep 20 2012 |
15160 |
486.06 |
| Sep 13 2012 |
14979 |
486.06 |
| Jan 19 2012 |
14182 |
485.54 |
| Dec 29 2011 |
14081 |
485.56 |
| Dec 13 2011 |
13914 |
485.58 |
| Dec 09 2011 |
13938 |
485.58 |
| Dec 01 2011 |
13933 |
485.59 |
| Nov 25 2011 |
14113 |
485.59 |
| Nov 17 2011 |
14510 |
491.61 |
| Nov 10 2011 |
14442 |
487.68 |
| Nov 04 2011 |
14289 |
486.16 |
| Oct 28 2011 |
14296 |
487.52 |
| Oct 21 2011 |
14174 |
484.29 |
| Oct 14 2011 |
14779 |
493.53 |
| Oct 07 2011 |
14771 |
497.25 |
| Sep 30 2011 |
14661 |
497.9 |
| Sep 27 2011 |
14306 |
497.87 |
| Sep 23 2011 |
13835 |
493.08 |
| Sep 16 2011 |
12982 |
486.62 |
| Sep 09 2011 |
12655 |
486.57 |
| Jan 13 2011 |
12406 |
485.88 |
| Dec 28 2010 |
12621 |
485.86 |
| Dec 14 2010 |
12519 |
485.84 |
| Dec 03 2010 |
12595 |
485.83 |
| Nov 26 2010 |
12564 |
485.82 |
| Nov 19 2010 |
12117 |
481.1 |
| Nov 12 2010 |
12002 |
482.17 |
| Nov 04 2010 |
12031 |
482.17 |
| Oct 28 2010 |
11368 |
478.75 |
| Oct 22 2010 |
11757 |
485.36 |
| Oct 14 2010 |
11521 |
485.24 |
| Oct 05 2010 |
9842 |
471.29 |
| Sep 29 2010 |
10389 |
475.77 |
| Sep 24 2010 |
9859 |
473.57 |
| Sep 17 2010 |
9469 |
473.57 |
| Sep 10 2010 |
9299 |
473.57 |
| Aug 15 2010 |
7987 |
473.57 |
| Jan 29 2010 |
9294 |
473.57 |
| Jan 15 2010 |
9248 |
473.57 |
| Jan 08 2010 |
9122 |
473.57 |
| Dec 18 2009 |
8756 |
473.57 |
| Dec 09 2009 |
8643 |
473.57 |
| Dec 04 2009 |
8214 |
469.57 |
| Nov 27 2009 |
8186 |
469.57 |
| Nov 20 2009 |
7982 |
471.42 |
| Nov 13 2009 |
7246 |
466.88 |
| Nov 06 2009 |
7089 |
465.2 |
| Oct 30 2009 |
8732 |
473.5 |
| Oct 23 2009 |
9307 |
490.27 |
| Oct 16 2009 |
9783 |
501.95 |
| Oct 09 2009 |
9674 |
501.95 |
| Oct 02 2009 |
9225 |
501.95 |
| Sep 25 2009 |
8777 |
501.95 |
| Sep 18 2009 |
8587 |
501.95 |
| Sep 11 2009 |
8502 |
501.95 |
| Jan 30 2009 |
8341 |
501.95 |
| Jan 09 2009 |
7692 |
501.95 |
| Dec 18 2008 |
7473 |
501.95 |
| Dec 12 2008 |
7496 |
501.95 |
| Dec 05 2008 |
7526 |
501.95 |
| Nov 28 2008 |
7339 |
501.95 |
| Nov 21 2008 |
7842 |
515.78 |
| Nov 14 2008 |
7631 |
515.78 |
| Nov 07 2008 |
8131 |
532.5 |
| Oct 31 2008 |
7611 |
532.5 |
