| Dec 22 2022 |
11533 |
535.93 |
| Dec 15 2022 |
11504 |
535.93 |
| Dec 08 2022 |
11434 |
535.93 |
| Dec 01 2022 |
11308 |
535.93 |
| Nov 24 2022 |
11289 |
535.93 |
| Nov 17 2022 |
11085 |
535.93 |
| Nov 10 2022 |
10920 |
535.93 |
| Nov 03 2022 |
10589 |
535.93 |
| Oct 27 2022 |
9999 |
535.93 |
| Oct 20 2022 |
9631 |
535.93 |
| Oct 13 2022 |
9465 |
535.93 |
| Oct 06 2022 |
9065 |
535.93 |
| Sep 29 2022 |
8821 |
535.93 |
| Sep 22 2022 |
8705 |
535.93 |
| Sep 15 2022 |
8590 |
535.93 |
| Sep 08 2022 |
8565 |
535.93 |
| Sep 01 2022 |
8559 |
535.93 |
| Aug 25 2022 |
8548 |
535.93 |
| Aug 18 2022 |
8547 |
535.93 |
| Aug 11 2022 |
8562 |
535.93 |
| Aug 04 2022 |
8534 |
535.93 |
| Jul 28 2022 |
8534 |
535.93 |
| Jul 21 2022 |
8534 |
535.93 |
| Jul 14 2022 |
8534 |
535.93 |
| Jul 07 2022 |
8534 |
535.93 |
| Jun 30 2022 |
8534 |
535.93 |
| Jun 23 2022 |
8509 |
535.93 |
| Jun 16 2022 |
8509 |
535.93 |
| Jun 09 2022 |
8517 |
535.93 |
| Jun 02 2022 |
8517 |
535.93 |
| May 26 2022 |
8515 |
535.93 |
| May 19 2022 |
8515 |
535.93 |
| May 12 2022 |
8515 |
535.93 |
| May 05 2022 |
8515 |
535.93 |
| Apr 28 2022 |
8497 |
535.93 |
| Apr 21 2022 |
8497 |
535.93 |
| Apr 14 2022 |
8497 |
535.93 |
| Apr 07 2022 |
8497 |
535.93 |
| Mar 31 2022 |
8497 |
535.93 |
| Mar 24 2022 |
8497 |
535.93 |
| Mar 17 2022 |
8486 |
535.93 |
| Mar 10 2022 |
8486 |
535.93 |
| Mar 03 2022 |
8486 |
535.93 |
| Feb 24 2022 |
8470 |
535.93 |
| Feb 17 2022 |
8478 |
535.93 |
| Feb 10 2022 |
8481 |
535.93 |
| Feb 03 2022 |
8495 |
535.93 |
| Jan 27 2022 |
8495 |
535.93 |
| Jan 20 2022 |
8368 |
535.93 |
| Jan 13 2022 |
8399 |
535.93 |
| Jan 06 2022 |
8549 |
535.93 |
| Dec 30 2021 |
8579 |
535.93 |
| Dec 23 2021 |
8594 |
535.93 |
| Dec 16 2021 |
8571 |
535.93 |
| Dec 09 2021 |
3595 |
367.05 |
| Dec 02 2021 |
3647 |
366.46 |
| Nov 25 2021 |
3812 |
371.19 |
| Nov 18 2021 |
5658 |
421.89 |
| Nov 11 2021 |
4679 |
394.51 |
| Nov 04 2021 |
5620 |
417.02 |
| Oct 28 2021 |
5222 |
400.82 |
| Oct 21 2021 |
5218 |
400.82 |
| Oct 14 2021 |
5215 |
398.95 |
| Oct 07 2021 |
5114 |
398.95 |
| Sep 30 2021 |
4959 |
392 |
| Sep 23 2021 |
5033 |
392 |
| Sep 16 2021 |
5129 |
392 |
| Sep 09 2021 |
5201 |
392 |
| Sep 02 2021 |
5282 |
392 |
| Aug 26 2021 |
5287 |
392 |
| Aug 19 2021 |
5296 |
392 |
| Aug 12 2021 |
5308 |
392 |
| Aug 05 2021 |
5321 |
392 |
| Jul 29 2021 |
5325 |
392 |
| Jun 03 2021 |
7776 |
392 |
| May 21 2021 |
365 |
222.91 |
| May 14 2021 |
358 |
222.91 |
| May 07 2021 |
358 |
222.91 |
| Apr 30 2021 |
356 |
222.91 |
| Apr 23 2021 |
356 |
222.91 |
| Apr 16 2021 |
356 |
222.91 |
| Apr 09 2021 |
356 |
222.91 |
| Apr 02 2021 |
356 |
222.91 |
| Mar 26 2021 |
356 |
222.91 |
| Mar 19 2021 |
356 |
222.91 |
| Mar 12 2021 |
356 |
222.91 |
| Mar 05 2021 |
356 |
222.91 |
| Feb 26 2021 |
356 |
222.91 |
| Feb 19 2021 |
343 |
222.91 |
| Feb 12 2021 |
344 |
222.91 |
| Feb 05 2021 |
350 |
222.91 |
| Jan 29 2021 |
355 |
222.91 |
| Jan 22 2021 |
355 |
222.91 |
| Jan 15 2021 |
175 |
198.68 |
| Jan 08 2021 |
238 |
198.68 |
| Dec 04 2020 |
8615 |
528.47 |
| Nov 27 2020 |
8734 |
528.47 |
| Nov 20 2020 |
11773 |
566.11 |
| Nov 13 2020 |
13244 |
566.11 |
| Nov 06 2020 |
13661 |
546.42 |
| Oct 30 2020 |
14543 |
540.5 |
| Oct 23 2020 |
15743 |
540.5 |
| Oct 16 2020 |
16387 |
536.23 |
| Oct 09 2020 |
16327 |
521.55 |
| Oct 02 2020 |
16370 |
513.07 |
| Sep 25 2020 |
16774 |
513.07 |
| Sep 18 2020 |
17248 |
513.07 |
| Sep 11 2020 |
17563 |
513.07 |
| Sep 04 2020 |
17897 |
513.07 |
| Aug 28 2020 |
18051 |
513.07 |
| Aug 21 2020 |
18104 |
513.07 |
| Aug 14 2020 |
18125 |
513.07 |
| Aug 07 2020 |
18266 |
513.07 |
| Jul 31 2020 |
18351 |
513.07 |
| Jul 24 2020 |
18351 |
513.07 |
| Jul 17 2020 |
18382 |
513.07 |
| Jul 10 2020 |
18418 |
513.07 |
| Jul 03 2020 |
18490 |
513.07 |
| Jun 26 2020 |
18490 |
513.07 |
| Jun 19 2020 |
18490 |
513.07 |
| Jun 12 2020 |
18502 |
513.07 |
| Jun 05 2020 |
18532 |
513.07 |
| May 29 2020 |
18559 |
513.07 |
| May 22 2020 |
18602 |
513.07 |
| May 15 2020 |
18602 |
513.07 |
| May 08 2020 |
18609 |
513.07 |
| May 01 2020 |
18623 |
513.07 |
| Apr 24 2020 |
18680 |
513.07 |
| Apr 17 2020 |
18681 |
513.07 |
| Apr 10 2020 |
18681 |
513.07 |
| Apr 03 2020 |
18681 |
513.07 |
| Mar 27 2020 |
18681 |
513.07 |
| Mar 20 2020 |
18695 |
513.07 |
| Mar 13 2020 |
18695 |
513.07 |
| Mar 06 2020 |
18695 |
513.07 |
| Feb 28 2020 |
18672 |
513.07 |
| Feb 21 2020 |
18733 |
513.07 |
| Feb 14 2020 |
18745 |
513.07 |
| Feb 07 2020 |
18769 |
513.07 |
| Jan 31 2020 |
18787 |
513.07 |
| Jan 24 2020 |
18389 |
513.07 |
| Jan 17 2020 |
18436 |
513.07 |
| Jan 10 2020 |
19144 |
513.07 |
| Jan 03 2020 |
19014 |
513.07 |
| Dec 27 2019 |
19039 |
513.07 |
| Dec 20 2019 |
19073 |
513.07 |
| Dec 13 2019 |
19164 |
513.07 |
| Dec 06 2019 |
18139 |
501.68 |
| Nov 29 2019 |
17714 |
492.25 |
| Nov 22 2019 |
17811 |
492.25 |
| Nov 15 2019 |
16884 |
481.22 |
| Nov 08 2019 |
17154 |
481.7 |
| Nov 01 2019 |
16931 |
478.6 |
| Oct 25 2019 |
16936 |
478.6 |
| Oct 18 2019 |
16600 |
478.6 |
| Oct 11 2019 |
16840 |
478.6 |
| Oct 04 2019 |
16653 |
475.42 |
| Sep 27 2019 |
16638 |
475.42 |
| Sep 20 2019 |
16423 |
475.42 |
| Sep 13 2019 |
16442 |
475.42 |
| Sep 06 2019 |
16063 |
475.42 |
| Aug 30 2019 |
16112 |
475.42 |
| Aug 23 2019 |
16142 |
475.42 |
| Aug 16 2019 |
16011 |
475.42 |
| Aug 09 2019 |
16011 |
475.42 |
| Aug 02 2019 |
16019 |
475.42 |
| Jul 26 2019 |
16025 |
475.42 |
| Jul 19 2019 |
16042 |
475.42 |
| Jul 12 2019 |
16074 |
475.42 |
| Jul 05 2019 |
16084 |
475.42 |
| Jun 28 2019 |
16121 |
475.42 |
| Jun 21 2019 |
16144 |
475.42 |
| Jun 14 2019 |
16142 |
475.42 |
| Jun 07 2019 |
16124 |
475.42 |
| May 31 2019 |
16152 |
475.42 |
| May 24 2019 |
16149 |
475.42 |
| May 17 2019 |
16179 |
475.42 |
| May 10 2019 |
16173 |
475.42 |
| May 03 2019 |
16190 |
475.42 |
| Apr 26 2019 |
16185 |
475.42 |
| Apr 19 2019 |
16187 |
475.42 |
| Apr 12 2019 |
16189 |
475.42 |
| Apr 05 2019 |
16189 |
475.42 |
| Mar 29 2019 |
16190 |
475.42 |
| Mar 22 2019 |
16182 |
475.42 |
| Mar 15 2019 |
16187 |
475.42 |
| Mar 08 2019 |
16114 |
475.42 |
| Mar 01 2019 |
16118 |
475.42 |
| Feb 22 2019 |
16114 |
475.42 |
| Feb 15 2019 |
16130 |
475.42 |
| Feb 08 2019 |
16111 |
475.42 |
| Feb 01 2019 |
16137 |
475.42 |
| Jan 25 2019 |
16145 |
475.42 |
| Jan 18 2019 |
15697 |
475.42 |
| Jan 11 2019 |
16295 |
475.42 |
| Jan 04 2019 |
16381 |
475.42 |
| Dec 28 2018 |
16366 |
475.42 |
| Dec 21 2018 |
16259 |
475.42 |
| Dec 14 2018 |
16350 |
475.42 |
| Dec 07 2018 |
17014 |
480.35 |
| Nov 30 2018 |
16686 |
474.37 |
| Nov 23 2018 |
16855 |
474.37 |
| Nov 16 2018 |
18117 |
483.46 |
| Nov 09 2018 |
18251 |
483.95 |
| Nov 02 2018 |
17858 |
479.58 |
| Oct 26 2018 |
17617 |
479.58 |
| Oct 19 2018 |
18210 |
485.09 |
| Oct 12 2018 |
17025 |
475.12 |
| Oct 05 2018 |
17700 |
484.3 |
| Sep 28 2018 |
17768 |
484.3 |
| Sep 21 2018 |
17770 |
484.3 |
| Sep 14 2018 |
17827 |
486.65 |
| Sep 07 2018 |
17271 |
482.19 |
| Aug 31 2018 |
17115 |
482.19 |
| Aug 24 2018 |
17032 |
482.19 |
| Aug 17 2018 |
17018 |
482.19 |
| Aug 10 2018 |
17028 |
482.19 |
| Aug 03 2018 |
17053 |
482.19 |
| Jul 27 2018 |
17065 |
482.19 |
| Jul 20 2018 |
17081 |
482.19 |
| Jul 13 2018 |
17081 |
482.19 |
| Jul 06 2018 |
17054 |
482.19 |
| Jun 29 2018 |
17116 |
482.19 |
| Jun 22 2018 |
17116 |
482.19 |
| Jun 15 2018 |
17142 |
482.19 |
| Jun 08 2018 |
17167 |
482.19 |
| Jun 01 2018 |
17157 |
482.19 |
| May 25 2018 |
17181 |
482.19 |
| May 18 2018 |
17148 |
482.19 |
| May 11 2018 |
17176 |
482.19 |
| May 04 2018 |
17255 |
482.19 |
| Apr 27 2018 |
17247 |
482.19 |
| Apr 20 2018 |
17294 |
482.19 |
| Apr 13 2018 |
17289 |
482.19 |
| Apr 06 2018 |
17289 |
482.19 |
| Mar 30 2018 |
17288 |
482.19 |
| Mar 23 2018 |
17288 |
482.19 |
| Mar 16 2018 |
17275 |
482.19 |
| Mar 09 2018 |
17275 |
482.19 |
| Mar 02 2018 |
17281 |
482.19 |
| Feb 23 2018 |
17276 |
482.19 |
| Feb 16 2018 |
17290 |
482.19 |
| Feb 09 2018 |
17281 |
482.19 |
| Feb 02 2018 |
17292 |
482.19 |
| Jan 26 2018 |
17326 |
482.19 |
| Jan 19 2018 |
17269 |
482.19 |
| Jan 12 2018 |
16848 |
482.19 |
| Jan 05 2018 |
17078 |
482.19 |
| Dec 29 2017 |
17120 |
482.19 |
| Dec 22 2017 |
17100 |
482.19 |
| Dec 15 2017 |
17058 |
482.19 |
| Dec 08 2017 |
17401 |
482.19 |
| Dec 01 2017 |
17768 |
484.49 |
| Nov 24 2017 |
17799 |
484.49 |
| Nov 17 2017 |
17039 |
475.49 |
| Nov 10 2017 |
17457 |
475.49 |
| Nov 03 2017 |
17053 |
471.95 |
| Oct 27 2017 |
16966 |
471 |
| Oct 20 2017 |
16921 |
471 |
| Oct 13 2017 |
16073 |
465.17 |
| Oct 06 2017 |
14750 |
454.29 |
| Sep 29 2017 |
14524 |
451.99 |
| Sep 22 2017 |
14498 |
451.99 |
| Sep 15 2017 |
14527 |
451.99 |
| Sep 08 2017 |
14334 |
451.45 |
| Sep 01 2017 |
14335 |
451.45 |
| Aug 25 2017 |
14343 |
451.45 |
| Aug 18 2017 |
14376 |
451.45 |
| Aug 11 2017 |
14298 |
451.45 |
| Aug 04 2017 |
14322 |
451.45 |
| Jul 28 2017 |
14322 |
451.45 |
| Jul 21 2017 |
14344 |
451.45 |
| Jul 14 2017 |
14349 |
451.45 |
| Jul 07 2017 |
14345 |
451.45 |
| Jun 30 2017 |
14354 |
451.45 |
| Jun 23 2017 |
14354 |
451.45 |
| Jun 16 2017 |
14352 |
451.45 |
| Jun 09 2017 |
14329 |
451.45 |
| Jun 02 2017 |
14331 |
451.45 |
| May 26 2017 |
14191 |
451.45 |
| May 19 2017 |
14213 |
451.45 |
| May 12 2017 |
14163 |
451.45 |
| May 05 2017 |
14124 |
451.45 |
| Apr 28 2017 |
14104 |
451.45 |
| Apr 21 2017 |
14083 |
451.45 |
| Apr 14 2017 |
14103 |
451.45 |
| Apr 07 2017 |
14104 |
451.45 |
| Mar 31 2017 |
14104 |
451.45 |
| Mar 24 2017 |
14104 |
451.45 |
| Mar 17 2017 |
14094 |
451.45 |
| Mar 10 2017 |
14109 |
451.45 |
| Mar 03 2017 |
14109 |
451.45 |
| Feb 24 2017 |
14113 |
451.45 |
| Feb 17 2017 |
14125 |
451.45 |
| Feb 10 2017 |
14145 |
451.45 |
| Feb 03 2017 |
14137 |
451.45 |
| Jan 27 2017 |
14141 |
451.45 |
| Jan 20 2017 |
14162 |
451.45 |
| Jan 13 2017 |
14178 |
451.45 |
| Jan 06 2017 |
14403 |
451.45 |
| Dec 30 2016 |
14457 |
451.45 |
| Dec 23 2016 |
14461 |
451.45 |
| Dec 16 2016 |
14500 |
451.45 |
| Dec 09 2016 |
14556 |
451.45 |
| Dec 02 2016 |
13979 |
443.09 |
| Nov 25 2016 |
13892 |
443.09 |
| Nov 18 2016 |
14042 |
443.09 |
| Nov 11 2016 |
13893 |
440.29 |
| Nov 04 2016 |
13037 |
432.54 |
| Oct 28 2016 |
12931 |
432.54 |
| Oct 21 2016 |
13004 |
432.54 |
| Oct 14 2016 |
13207 |
435.35 |
| Oct 07 2016 |
13627 |
439.17 |
| Sep 30 2016 |
13771 |
440.59 |
| Sep 23 2016 |
13520 |
440.59 |
| Sep 16 2016 |
12181 |
431.06 |
| Sep 09 2016 |
12312 |
433.02 |
| Sep 02 2016 |
12284 |
433.02 |
| Aug 26 2016 |
12319 |
433.02 |
| Aug 19 2016 |
12027 |
433.02 |
| Aug 12 2016 |
12017 |
433.02 |
| Aug 05 2016 |
12033 |
433.02 |
| Jul 29 2016 |
12034 |
433.02 |
| Jul 22 2016 |
12013 |
433.02 |
| Jun 28 2016 |
12014 |
433.02 |
| Jun 21 2016 |
12064 |
433.02 |
| Jun 14 2016 |
12064 |
433.02 |
| Jun 07 2016 |
12064 |
433.02 |
| May 31 2016 |
12069 |
433.02 |
| May 24 2016 |
12069 |
433.02 |
| May 17 2016 |
12057 |
433.02 |
| May 10 2016 |
12057 |
433.02 |
| May 03 2016 |
12058 |
433.02 |
| Apr 26 2016 |
12058 |
433.02 |
| Apr 19 2016 |
12044 |
433.02 |
| Apr 12 2016 |
12071 |
433.02 |
| Apr 05 2016 |
12071 |
433.02 |
| Mar 29 2016 |
12071 |
433.02 |
| Mar 22 2016 |
12064 |
433.02 |
| Mar 15 2016 |
12061 |
433.02 |
| Mar 08 2016 |
12071 |
433.02 |
| Mar 01 2016 |
12067 |
433.02 |
| Feb 23 2016 |
12060 |
433.02 |
| Feb 16 2016 |
12012 |
433.02 |
| Feb 09 2016 |
12012 |
433.02 |
| Feb 02 2016 |
11960 |
433.02 |
| Jan 26 2016 |
11981 |
433.02 |
| Jan 19 2016 |
11992 |
433.02 |
| Jan 12 2016 |
11599 |
433.02 |
| Jan 05 2016 |
11925 |
433.02 |
| Dec 29 2015 |
11944 |
433.02 |
| Dec 22 2015 |
11822 |
433.02 |
| Dec 15 2015 |
11748 |
433.02 |
| Dec 08 2015 |
11953 |
433.02 |
| Dec 01 2015 |
13533 |
448.61 |
| Nov 24 2015 |
13434 |
448.61 |
| Nov 17 2015 |
13143 |
448.61 |
| Nov 10 2015 |
16883 |
483.89 |
| Nov 03 2015 |
17655 |
490.92 |
| Oct 27 2015 |
15078 |
466.57 |
| Oct 20 2015 |
18310 |
497.09 |
| Oct 13 2015 |
16368 |
484.69 |
| Oct 06 2015 |
11919 |
442.58 |
| Sep 29 2015 |
10499 |
427.55 |
| Sep 22 2015 |
23709 |
420.61 |
| Sep 15 2015 |
30364 |
426.62 |
| Sep 14 2015 |
15011 |
476.55 |
| Sep 07 2015 |
15005 |
476.55 |
| Aug 31 2015 |
15029 |
476.55 |
| Aug 24 2015 |
14951 |
476.55 |
| Aug 17 2015 |
14972 |
476.55 |
| Aug 10 2015 |
14985 |
476.55 |
| Aug 03 2015 |
14985 |
476.55 |
| Jul 27 2015 |
14985 |
476.55 |
| Jul 20 2015 |
14984 |
476.55 |
| Jul 13 2015 |
14984 |
476.55 |
| Jul 06 2015 |
14984 |
476.55 |
| Jun 29 2015 |
14984 |
476.55 |
| Jun 22 2015 |
14984 |
476.55 |
| Jun 15 2015 |
14984 |
476.55 |
| Jun 08 2015 |
15090 |
476.55 |
| Jun 01 2015 |
15090 |
476.55 |
| May 25 2015 |
15090 |
476.55 |
| May 18 2015 |
15090 |
476.55 |
| May 11 2015 |
15090 |
476.55 |
| May 04 2015 |
15090 |
476.55 |
| Apr 27 2015 |
15075 |
476.55 |
| Apr 20 2015 |
15061 |
476.55 |
| Apr 13 2015 |
15061 |
476.55 |
| Apr 06 2015 |
15085 |
476.55 |
| Mar 30 2015 |
15085 |
476.55 |
| Mar 23 2015 |
15103 |
476.55 |
| Mar 16 2015 |
15093 |
476.55 |
| Mar 09 2015 |
15092 |
476.55 |
| Mar 02 2015 |
15080 |
476.55 |
| Feb 23 2015 |
14973 |
476.55 |
| Feb 16 2015 |
14960 |
476.55 |
| Feb 09 2015 |
14972 |
476.55 |
| Feb 02 2015 |
14975 |
476.55 |
| Jan 26 2015 |
14956 |
476.55 |
| Jan 19 2015 |
14937 |
476.55 |
| Jan 12 2015 |
14815 |
476.55 |
| Jan 05 2015 |
15118 |
476.55 |
| Dec 29 2014 |
15108 |
476.55 |
| Dec 22 2014 |
15155 |
476.55 |
| Dec 15 2014 |
14892 |
476.55 |
| Dec 08 2014 |
15033 |
476.55 |
| Dec 01 2014 |
15090 |
476.55 |
| Nov 24 2014 |
15129 |
476.55 |
| Nov 17 2014 |
15245 |
476.55 |
| Nov 10 2014 |
11887 |
443.25 |
| Nov 03 2014 |
9749 |
422.13 |
| Oct 27 2014 |
10233 |
426.97 |
| Oct 20 2014 |
9672 |
419.18 |
| Oct 13 2014 |
9735 |
420.82 |
| Oct 06 2014 |
11124 |
436.44 |
| Sep 29 2014 |
12337 |
447.45 |
| Sep 22 2014 |
12377 |
447.45 |
| Sep 15 2014 |
12292 |
447.45 |
| Sep 08 2014 |
12260 |
447.45 |
| Sep 01 2014 |
12318 |
447.45 |
| Aug 25 2014 |
12331 |
447.45 |
| Aug 18 2014 |
12332 |
447.45 |
| Aug 11 2014 |
12332 |
447.45 |
| Aug 04 2014 |
12332 |
447.45 |
| Jul 28 2014 |
12332 |
447.45 |
| Jul 21 2014 |
12351 |
447.45 |
| Jul 14 2014 |
12351 |
447.45 |
| Jul 07 2014 |
12351 |
447.45 |
| Jun 30 2014 |
12351 |
447.45 |
| Jun 23 2014 |
12351 |
447.45 |
| Jun 16 2014 |
12351 |
447.45 |
| Jun 09 2014 |
12351 |
447.45 |
| Jun 02 2014 |
12351 |
447.45 |
| May 26 2014 |
12351 |
447.45 |
| May 19 2014 |
12351 |
447.45 |
| May 12 2014 |
12353 |
447.45 |
| May 05 2014 |
12353 |
447.45 |
| Apr 28 2014 |
12354 |
447.45 |
| Apr 21 2014 |
12354 |
447.45 |
| Apr 14 2014 |
12373 |
447.45 |
| Apr 07 2014 |
12373 |
447.45 |
| Mar 31 2014 |
12374 |
447.45 |
| Mar 24 2014 |
12374 |
447.45 |
| Mar 17 2014 |
12374 |
447.45 |
| Mar 10 2014 |
12374 |
447.45 |
| Mar 03 2014 |
12374 |
447.45 |
| Feb 24 2014 |
12367 |
447.45 |
| Feb 17 2014 |
12380 |
447.45 |
| Feb 10 2014 |
12378 |
447.45 |
| Feb 03 2014 |
12361 |
447.45 |
| Jan 27 2014 |
12425 |
447.45 |
| Jan 20 2014 |
12376 |
447.45 |
| Jan 13 2014 |
12205 |
447.45 |
| Jan 06 2014 |
12156 |
447.45 |
| Dec 30 2013 |
12265 |
447.45 |
| Dec 23 2013 |
12068 |
447.45 |
| Dec 16 2013 |
12605 |
454.46 |
| Dec 09 2013 |
12167 |
449.31 |
| Dec 02 2013 |
10619 |
431.43 |
| Nov 25 2013 |
10799 |
431.43 |
| Nov 18 2013 |
10903 |
431.43 |
| Nov 11 2013 |
10626 |
429.22 |
| Nov 04 2013 |
10522 |
429.22 |
| Oct 28 2013 |
9788 |
421.63 |
| Oct 21 2013 |
10521 |
431.88 |
| Oct 14 2013 |
10481 |
431.88 |
| Oct 07 2013 |
10741 |
435.55 |
| Sep 30 2013 |
12034 |
449.37 |
| Sep 23 2013 |
12060 |
449.37 |
| Sep 16 2013 |
12063 |
449.37 |
| Sep 09 2013 |
12076 |
449.37 |
| Sep 02 2013 |
12137 |
449.37 |
| Aug 26 2013 |
12109 |
449.37 |
| Aug 19 2013 |
12129 |
449.37 |
| Aug 12 2013 |
12129 |
449.37 |
| Aug 05 2013 |
12131 |
449.37 |
| Jul 29 2013 |
12132 |
449.37 |
| Jul 22 2013 |
12169 |
449.37 |
| Jul 15 2013 |
12169 |
449.37 |
| Jul 08 2013 |
12169 |
449.37 |
| Jul 01 2013 |
12169 |
449.37 |
| Jun 24 2013 |
12170 |
449.37 |
| Jun 17 2013 |
12170 |
449.37 |
| Jun 10 2013 |
12170 |
449.37 |
| Jun 03 2013 |
12170 |
449.37 |
| May 27 2013 |
12170 |
449.37 |
| May 20 2013 |
12170 |
449.37 |
| May 13 2013 |
12170 |
449.37 |
| May 06 2013 |
12170 |
449.37 |
| Apr 29 2013 |
12170 |
449.37 |
| Apr 22 2013 |
12140 |
449.37 |
| Apr 15 2013 |
12148 |
449.37 |
| Apr 08 2013 |
12148 |
449.37 |
| Apr 01 2013 |
12149 |
449.37 |
| Mar 25 2013 |
12143 |
449.37 |
| Mar 18 2013 |
12143 |
449.37 |
| Mar 11 2013 |
12143 |
449.37 |
| Mar 04 2013 |
12143 |
449.37 |
| Feb 25 2013 |
12143 |
449.37 |
| Feb 18 2013 |
12151 |
449.37 |
| Feb 11 2013 |
12160 |
449.37 |
| Feb 04 2013 |
12129 |
449.37 |
| Jan 28 2013 |
12173 |
449.37 |
| Jan 21 2013 |
12191 |
449.37 |
| Jan 14 2013 |
12264 |
449.37 |
| Jan 07 2013 |
12224 |
449.37 |
| Dec 31 2012 |
12239 |
449.37 |
| Dec 24 2012 |
12245 |
449.37 |
| Dec 17 2012 |
12263 |
449.37 |
| Dec 10 2012 |
12123 |
449.37 |
| Dec 03 2012 |
11279 |
438.79 |
| Nov 26 2012 |
11166 |
438.79 |
| Nov 19 2012 |
11474 |
440.84 |
| Nov 12 2012 |
11556 |
441.1 |
| Nov 05 2012 |
10849 |
433.38 |
| Oct 29 2012 |
10955 |
433.38 |
| Oct 22 2012 |
11129 |
435.08 |
| Oct 15 2012 |
9228 |
415.03 |
| Oct 02 2012 |
8295 |
405.37 |
| Sep 26 2012 |
6642 |
381.04 |
| Sep 20 2012 |
7325 |
391.46 |
| Sep 13 2012 |
6553 |
381.34 |
| Jan 19 2012 |
6900 |
396.03 |
| Dec 29 2011 |
6148 |
385.52 |
| Dec 13 2011 |
5677 |
379.54 |
| Dec 09 2011 |
5693 |
379.54 |
| Dec 01 2011 |
5763 |
381.03 |
| Nov 25 2011 |
5840 |
381.08 |
| Nov 17 2011 |
6254 |
388.62 |
| Nov 10 2011 |
6761 |
395.16 |
| Nov 04 2011 |
7379 |
404.39 |
| Oct 28 2011 |
7676 |
408.88 |
| Oct 21 2011 |
7416 |
404.35 |
| Oct 14 2011 |
7618 |
408.29 |
| Oct 07 2011 |
8024 |
416.46 |
| Sep 30 2011 |
8519 |
423.28 |
| Sep 27 2011 |
8331 |
423.3 |
| Sep 23 2011 |
8240 |
423.32 |
| Sep 16 2011 |
8053 |
423.75 |
| Sep 09 2011 |
7865 |
423.78 |
| Jan 13 2011 |
7819 |
424.28 |
| Dec 28 2010 |
8035 |
424.3 |
| Dec 14 2010 |
7993 |
424.31 |
| Dec 03 2010 |
8490 |
431.79 |
| Nov 26 2010 |
8504 |
431.79 |
| Nov 19 2010 |
7984 |
425.29 |
| Nov 12 2010 |
7640 |
422.7 |
| Nov 04 2010 |
10723 |
464.85 |
| Oct 28 2010 |
10610 |
468.38 |
| Oct 22 2010 |
10753 |
471.95 |
| Oct 14 2010 |
10083 |
464.96 |
| Oct 05 2010 |
9501 |
465.72 |
| Sep 29 2010 |
9689 |
465.72 |
| Sep 24 2010 |
9333 |
465.72 |
| Sep 17 2010 |
9466 |
473.51 |
| Sep 10 2010 |
9297 |
473.51 |
| Aug 15 2010 |
7612 |
465.47 |
| Jan 29 2010 |
9290 |
473.51 |
| Jan 15 2010 |
9245 |
473.51 |
| Jan 08 2010 |
9119 |
473.51 |
| Dec 18 2009 |
8753 |
473.51 |
| Dec 09 2009 |
8640 |
473.51 |
| Dec 04 2009 |
8786 |
479.61 |
| Nov 27 2009 |
8753 |
479.61 |
| Nov 20 2009 |
8693 |
485.06 |
| Nov 13 2009 |
8196 |
485.06 |
| Nov 06 2009 |
8093 |
485.06 |
| Oct 30 2009 |
10755 |
508.06 |
| Oct 23 2009 |
10815 |
516.88 |
| Oct 16 2009 |
10611 |
516.88 |
| Oct 09 2009 |
10583 |
518.11 |
| Oct 02 2009 |
11060 |
535.77 |
| Sep 25 2009 |
10464 |
535.77 |
| Sep 18 2009 |
10236 |
535.77 |
| Sep 11 2009 |
10132 |
535.77 |
| Jan 30 2009 |
9960 |
535.77 |
| Jan 09 2009 |
9132 |
535.77 |
| Dec 18 2008 |
8900 |
535.77 |
| Dec 12 2008 |
8469 |
525.81 |
| Dec 05 2008 |
8498 |
525.81 |
| Nov 28 2008 |
8262 |
525.81 |
| Nov 21 2008 |
8106 |
522.7 |
| Nov 14 2008 |
7892 |
522.7 |
| Nov 07 2008 |
7612 |
518.9 |
| Oct 31 2008 |
7106 |
518.34 |
