| Feb 16 2023 |
6591 |
549.66 |
| Feb 09 2023 |
6616 |
549.66 |
| Feb 02 2023 |
6650 |
549.66 |
| Jan 26 2023 |
6654 |
549.66 |
| Jan 19 2023 |
6666 |
549.66 |
| Jan 12 2023 |
6564 |
549.66 |
| Jan 05 2023 |
7035 |
549.66 |
| Dec 29 2022 |
7030 |
549.66 |
| Dec 22 2022 |
7426 |
496.49 |
| Dec 15 2022 |
7358 |
496.49 |
| Dec 08 2022 |
7389 |
496.49 |
| Dec 01 2022 |
7309 |
496.49 |
| Nov 24 2022 |
7301 |
496.49 |
| Nov 17 2022 |
7211 |
496.49 |
| Nov 10 2022 |
7203 |
496.49 |
| Nov 03 2022 |
7055 |
496.49 |
| Oct 27 2022 |
6770 |
496.49 |
| Oct 20 2022 |
6804 |
496.49 |
| Oct 13 2022 |
6773 |
496.49 |
| Oct 06 2022 |
6444 |
496.49 |
| Sep 29 2022 |
6256 |
496.49 |
| Sep 22 2022 |
6207 |
496.49 |
| Sep 15 2022 |
6141 |
496.49 |
| Sep 08 2022 |
6001 |
496.49 |
| Sep 01 2022 |
5997 |
496.49 |
| Aug 25 2022 |
5977 |
496.49 |
| Aug 18 2022 |
5974 |
496.49 |
| Aug 11 2022 |
5971 |
496.49 |
| Aug 04 2022 |
5948 |
496.49 |
| Jul 28 2022 |
5948 |
496.49 |
| Jul 21 2022 |
5948 |
496.49 |
| Jul 14 2022 |
5948 |
496.49 |
| Jul 07 2022 |
5948 |
496.49 |
| Jun 30 2022 |
5948 |
496.49 |
| Jun 23 2022 |
5957 |
496.49 |
| Jun 16 2022 |
5957 |
496.49 |
| Jun 09 2022 |
5961 |
496.49 |
| Jun 02 2022 |
5961 |
496.49 |
| May 26 2022 |
5956 |
496.49 |
| May 19 2022 |
5956 |
496.49 |
| May 12 2022 |
5956 |
496.49 |
| May 05 2022 |
5955 |
496.49 |
| Apr 28 2022 |
5957 |
496.49 |
| Apr 21 2022 |
5957 |
496.49 |
| Apr 14 2022 |
5957 |
496.49 |
| Apr 07 2022 |
5957 |
496.49 |
| Mar 31 2022 |
5957 |
496.49 |
| Mar 24 2022 |
5958 |
496.49 |
| Mar 17 2022 |
5948 |
496.49 |
| Mar 10 2022 |
5948 |
496.49 |
| Mar 03 2022 |
5948 |
496.49 |
| Feb 24 2022 |
5933 |
496.49 |
| Feb 17 2022 |
4240 |
443.31 |
| Feb 10 2022 |
4245 |
443.31 |
| Feb 03 2022 |
4242 |
443.31 |
| Jan 27 2022 |
4259 |
443.31 |
| Jan 20 2022 |
4132 |
443.31 |
| Jan 13 2022 |
4135 |
443.31 |
| Jan 06 2022 |
4533 |
443.31 |
| Dec 30 2021 |
4539 |
443.31 |
| Dec 23 2021 |
4544 |
443.31 |
| Dec 16 2021 |
4637 |
443.31 |
| Dec 09 2021 |
4818 |
443.31 |
