| Jan 25 2019 |
9132 |
399.78 |
| Jan 18 2019 |
8799 |
399.78 |
| Jan 11 2019 |
9252 |
399.78 |
| Jan 04 2019 |
9324 |
399.78 |
| Dec 28 2018 |
9321 |
399.78 |
| Dec 21 2018 |
9254 |
399.78 |
| Dec 14 2018 |
9283 |
399.78 |
| Dec 07 2018 |
9366 |
399.78 |
| Nov 30 2018 |
9479 |
399.78 |
| Nov 23 2018 |
9549 |
399.78 |
| Nov 16 2018 |
9721 |
399.78 |
| Nov 09 2018 |
9691 |
399.78 |
| Nov 02 2018 |
9712 |
399.78 |
| Oct 26 2018 |
9478 |
399.78 |
| Oct 19 2018 |
9511 |
399.78 |
| Oct 12 2018 |
9436 |
399.78 |
| Oct 05 2018 |
9245 |
399.78 |
| Sep 28 2018 |
9269 |
399.78 |
| Sep 21 2018 |
9259 |
399.78 |
| Sep 14 2018 |
8469 |
391.54 |
| Sep 07 2018 |
8469 |
391.54 |
| Aug 31 2018 |
8418 |
391.54 |
| Aug 24 2018 |
8386 |
391.54 |
| Aug 17 2018 |
8384 |
391.54 |
| Aug 10 2018 |
8386 |
391.54 |
| Aug 03 2018 |
8398 |
391.54 |
| Jul 27 2018 |
8406 |
391.54 |
| Jul 20 2018 |
8415 |
391.54 |
| Jul 13 2018 |
8414 |
391.54 |
| Jul 06 2018 |
8406 |
391.54 |
| Jun 29 2018 |
8452 |
391.54 |
| Jun 22 2018 |
8452 |
391.54 |
| Jun 15 2018 |
8468 |
391.54 |
| Jun 08 2018 |
8481 |
391.54 |
| Jun 01 2018 |
8473 |
391.54 |
| May 25 2018 |
8483 |
391.54 |
| May 18 2018 |
8474 |
391.54 |
| May 11 2018 |
8492 |
391.54 |
| May 04 2018 |
8537 |
391.54 |
| Apr 27 2018 |
8534 |
391.54 |
| Apr 20 2018 |
8557 |
391.54 |
| Apr 13 2018 |
8556 |
391.54 |
| Apr 06 2018 |
8556 |
391.54 |
| Mar 30 2018 |
8556 |
391.54 |
| Mar 23 2018 |
8556 |
391.54 |
| Mar 16 2018 |
8551 |
391.54 |
| Mar 09 2018 |
8551 |
391.54 |
| Mar 02 2018 |
8553 |
391.54 |
| Feb 23 2018 |
8550 |
391.54 |
| Feb 16 2018 |
8559 |
391.54 |
| Feb 09 2018 |
8556 |
391.54 |
| Feb 02 2018 |
7947 |
383.29 |
| Jan 26 2018 |
7973 |
383.29 |
| Jan 19 2018 |
7949 |
383.29 |
| Jan 12 2018 |
7651 |
383.29 |
| Jan 05 2018 |
7865 |
383.29 |
| Dec 29 2017 |
7874 |
383.29 |
| Dec 22 2017 |
7870 |
383.29 |
| Dec 15 2017 |
7833 |
383.29 |
| Dec 08 2017 |
8020 |
383.29 |
| Dec 01 2017 |
8060 |
383.29 |
| Nov 24 2017 |
8077 |
383.29 |
| Nov 17 2017 |
8068 |
383.29 |
| Nov 10 2017 |
8260 |
383.29 |
| Nov 03 2017 |
8250 |
383.29 |
| Oct 27 2017 |
8139 |
383.29 |
| Oct 20 2017 |
8154 |
383.29 |
| Oct 13 2017 |
8015 |
383.29 |
| Oct 06 2017 |
7923 |
383.29 |
| Sep 29 2017 |
7936 |
383.29 |
| Sep 22 2017 |
7902 |
383.29 |
| Sep 09 2016 |
12572 |
435.5 |
| Sep 02 2016 |
12537 |
435.5 |
| Aug 26 2016 |
12561 |
435.5 |
| Aug 19 2016 |
12272 |
435.5 |
| Aug 12 2016 |
12261 |
435.5 |
| Aug 05 2016 |
12277 |
435.5 |
| Jul 29 2016 |
12278 |
435.5 |
| Jul 22 2016 |
12258 |
435.5 |
| Jun 28 2016 |
12259 |
435.5 |
| Jun 21 2016 |
12310 |
435.5 |
| Jun 14 2016 |
12310 |
435.5 |
| Jun 07 2016 |
12310 |
435.5 |
| May 31 2016 |
12315 |
435.5 |
| May 24 2016 |
12315 |
435.5 |
| May 17 2016 |
12303 |
435.5 |
| May 10 2016 |
12303 |
435.5 |
| May 03 2016 |
12304 |
435.5 |
| Apr 26 2016 |
12304 |
435.5 |
| Apr 19 2016 |
12291 |
435.5 |
| Apr 12 2016 |
12319 |
435.5 |
| Apr 05 2016 |
12319 |
435.5 |
| Mar 29 2016 |
12319 |
435.5 |
| Mar 22 2016 |
12312 |
435.5 |
| Mar 15 2016 |
12310 |
435.5 |
| Mar 08 2016 |
12320 |
435.5 |
| Mar 01 2016 |
12316 |
435.5 |
| Feb 23 2016 |
12310 |
435.5 |
| Feb 16 2016 |
12263 |
435.5 |
| Feb 09 2016 |
12263 |
435.5 |
| Feb 02 2016 |
12209 |
435.5 |
| Jan 26 2016 |
12235 |
435.5 |
| Jan 19 2016 |
12245 |
435.5 |
| Jan 12 2016 |
11857 |
435.5 |
| Jan 05 2016 |
12182 |
435.5 |
| Dec 29 2015 |
12195 |
435.5 |
| Dec 22 2015 |
12071 |
435.5 |
| Dec 15 2015 |
12000 |
435.5 |
| Dec 08 2015 |
12192 |
435.5 |
| Dec 01 2015 |
12177 |
435.5 |
| Nov 24 2015 |
12086 |
435.5 |
| Nov 17 2015 |
11817 |
435.5 |
| Nov 10 2015 |
11740 |
435.5 |
| Nov 03 2015 |
11743 |
435.5 |
| Oct 27 2015 |
11735 |
435.5 |
| Oct 20 2015 |
11638 |
435.5 |
| Oct 13 2015 |
11201 |
435.5 |
| Oct 06 2015 |
11211 |
435.5 |
| Sep 29 2015 |
11292 |
435.5 |
| Sep 22 2015 |
26586 |
435.5 |
| Sep 15 2015 |
31200 |
435.5 |
| Sep 02 2013 |
9405 |
418.94 |
| Aug 26 2013 |
9376 |
418.94 |
| Aug 19 2013 |
9390 |
418.94 |
| Aug 12 2013 |
9389 |
418.94 |
| Aug 05 2013 |
9391 |
418.94 |
| Jul 29 2013 |
9392 |
418.94 |
| Jul 22 2013 |
9423 |
418.94 |
| Jul 15 2013 |
9423 |
418.94 |
| Jul 08 2013 |
9423 |
418.94 |
| Jul 01 2013 |
9423 |
418.94 |
| Jun 24 2013 |
9423 |
418.94 |
| Jun 17 2013 |
9423 |
418.94 |
| Jun 10 2013 |
9423 |
418.94 |
| Jun 03 2013 |
9423 |
418.94 |
| May 27 2013 |
9423 |
418.94 |
| May 20 2013 |
9423 |
418.94 |
| May 13 2013 |
9423 |
418.94 |
| May 06 2013 |
9423 |
418.94 |
| Apr 29 2013 |
9423 |
418.94 |
| Apr 22 2013 |
9403 |
418.94 |
| Apr 15 2013 |
9412 |
418.94 |
| Apr 08 2013 |
9412 |
418.94 |
| Apr 01 2013 |
9411 |
418.94 |
| Mar 25 2013 |
9409 |
418.94 |
| Mar 18 2013 |
9409 |
418.94 |
| Mar 11 2013 |
9409 |
418.94 |
| Mar 04 2013 |
9409 |
418.94 |
| Feb 25 2013 |
9409 |
418.94 |
| Feb 18 2013 |
9416 |
418.94 |
| Feb 11 2013 |
9426 |
418.94 |
| Feb 04 2013 |
9394 |
418.94 |
| Jan 28 2013 |
9439 |
418.94 |
| Jan 21 2013 |
9449 |
418.94 |
| Jan 14 2013 |
9526 |
418.94 |
| Jan 07 2013 |
9488 |
418.94 |
| Dec 31 2012 |
9497 |
418.94 |
| Dec 24 2012 |
9491 |
418.94 |
| Dec 17 2012 |
9507 |
418.94 |
| Dec 10 2012 |
9398 |
418.94 |
| Dec 03 2012 |
9538 |
418.94 |
| Nov 26 2012 |
9466 |
418.94 |
| Nov 19 2012 |
9538 |
418.94 |
| Nov 12 2012 |
9580 |
418.94 |
| Nov 05 2012 |
9544 |
418.94 |
| Oct 29 2012 |
9623 |
418.94 |
| Oct 22 2012 |
9640 |
418.94 |
| Oct 15 2012 |
9566 |
418.94 |
| Oct 02 2012 |
9409 |
418.94 |
| Sep 26 2012 |
9412 |
418.94 |
| Sep 20 2012 |
9372 |
418.94 |
| Sep 13 2012 |
9292 |
418.94 |
| Oct 30 2009 |
15160 |
589.26 |
| Oct 23 2009 |
14661 |
589.26 |
| Oct 16 2009 |
13272 |
566.65 |
| Oct 09 2009 |
13120 |
566.65 |
| Oct 02 2009 |
12523 |
566.65 |
| Sep 25 2009 |
11856 |
566.65 |
| Sep 18 2009 |
11618 |
566.65 |
| Sep 11 2009 |
11510 |
566.65 |
| Jan 30 2009 |
11304 |
566.65 |
| Jan 09 2009 |
10292 |
566.65 |
| Dec 18 2008 |
10065 |
566.65 |
| Dec 12 2008 |
10054 |
566.65 |
| Dec 05 2008 |
10090 |
566.65 |
| Nov 28 2008 |
9790 |
566.65 |
| Nov 21 2008 |
8058 |
521.45 |
| Nov 14 2008 |
7844 |
521.45 |
| Nov 07 2008 |
7702 |
521.45 |
| Oct 31 2008 |
7216 |
521.45 |
