| Oct 12 2023 |
3345 |
407.44 |
| Oct 05 2023 |
3244 |
407.44 |
| Sep 28 2023 |
3635 |
424.98 |
| Sep 21 2023 |
4892 |
431.42 |
| Sep 14 2023 |
4959 |
431.42 |
| Sep 07 2023 |
4987 |
431.42 |
| Aug 31 2023 |
5014 |
431.42 |
| Aug 24 2023 |
5002 |
431.42 |
| Aug 17 2023 |
4994 |
431.42 |
| Aug 10 2023 |
4996 |
431.42 |
| Aug 03 2023 |
5005 |
431.42 |
| Jul 27 2023 |
4998 |
431.42 |
| Jul 20 2023 |
4931 |
431.42 |
| Jul 13 2023 |
4931 |
431.42 |
| Jul 06 2023 |
4914 |
431.42 |
| Jun 29 2023 |
4918 |
431.42 |
| Jun 22 2023 |
4918 |
431.42 |
| Jun 15 2023 |
4918 |
431.42 |
| Jun 08 2023 |
4921 |
431.42 |
| Jun 01 2023 |
4913 |
431.42 |
| May 25 2023 |
4907 |
431.42 |
| May 18 2023 |
4907 |
431.42 |
| May 11 2023 |
4907 |
431.42 |
| May 04 2023 |
4907 |
431.42 |
| Apr 27 2023 |
4909 |
431.42 |
| Apr 20 2023 |
4909 |
431.42 |
| Apr 13 2023 |
4909 |
431.42 |
| Apr 06 2023 |
4916 |
431.42 |
| Mar 30 2023 |
4915 |
431.42 |
| Mar 23 2023 |
4915 |
431.42 |
| Mar 16 2023 |
4915 |
431.42 |
| Mar 09 2023 |
4915 |
431.42 |
| Mar 02 2023 |
4916 |
431.42 |
| Feb 23 2023 |
4916 |
431.42 |
| Feb 16 2023 |
4919 |
431.42 |
| Feb 09 2023 |
4932 |
431.42 |
| Feb 02 2023 |
4945 |
431.42 |
| Jan 26 2023 |
4949 |
431.42 |
| Jan 19 2023 |
4941 |
431.42 |
| Jan 12 2023 |
4886 |
431.42 |
| Jan 05 2023 |
4915 |
431.42 |
| Dec 29 2022 |
4914 |
431.42 |
| Dec 22 2022 |
8061 |
440.16 |
| Dec 15 2022 |
8038 |
440.16 |
| Dec 08 2022 |
7987 |
440.16 |
| Dec 01 2022 |
7887 |
440.16 |
| Nov 24 2022 |
7878 |
440.16 |
| Nov 17 2022 |
7723 |
440.16 |
| Nov 10 2022 |
7601 |
440.16 |
| Nov 03 2022 |
7359 |
440.16 |
| Oct 27 2022 |
6873 |
440.16 |
| Oct 20 2022 |
5182 |
454.46 |
| Oct 13 2022 |
4787 |
444.89 |
| Oct 06 2022 |
5434 |
466.39 |
| Sep 29 2022 |
5283 |
466.39 |
| Sep 22 2022 |
5256 |
466.39 |
| Sep 15 2022 |
5193 |
466.39 |
| Sep 08 2022 |
5089 |
466.39 |
| Sep 01 2022 |
5079 |
466.39 |
| Aug 25 2022 |
5065 |
466.39 |
| Aug 18 2022 |
5062 |
466.39 |
| Aug 11 2022 |
5064 |
466.39 |
| Aug 04 2022 |
5046 |
466.39 |
| Jul 28 2022 |
5046 |
466.39 |
| Jul 21 2022 |
5046 |
466.39 |
| Jul 14 2022 |
5046 |
466.39 |
| Jul 07 2022 |
5046 |
466.39 |
| Jun 30 2022 |
5046 |
466.39 |
| Jun 23 2022 |
5056 |
466.39 |
| Jun 16 2022 |
5056 |
466.39 |
| Jun 09 2022 |
5059 |
466.39 |
| Jun 02 2022 |
5059 |
466.39 |
| May 26 2022 |
5056 |
466.39 |
| May 19 2022 |
5056 |
466.39 |
| May 12 2022 |
5056 |
466.39 |
| May 05 2022 |
5056 |
466.39 |
| Apr 28 2022 |
5058 |
466.39 |
| Apr 21 2022 |
5058 |
466.39 |
| Apr 14 2022 |
5058 |
466.39 |
| Apr 07 2022 |
5058 |
466.39 |
| Mar 31 2022 |
5058 |
466.39 |
| Mar 24 2022 |
5059 |
466.39 |
| Mar 17 2022 |
5053 |
466.39 |
| Mar 10 2022 |
5053 |
466.39 |
| Mar 03 2022 |
5053 |
466.39 |
| Feb 24 2022 |
5031 |
466.39 |
| Feb 17 2022 |
5042 |
466.39 |
| Feb 10 2022 |
5049 |
466.39 |
| Feb 03 2022 |
5045 |
466.39 |
| Jan 27 2022 |
5059 |
466.39 |
| Jan 20 2022 |
4936 |
466.39 |
| Jan 13 2022 |
4943 |
466.39 |
| Jan 06 2022 |
5370 |
466.39 |
| Dec 30 2021 |
5376 |
466.39 |
| Dec 23 2021 |
5388 |
466.39 |
| Dec 16 2021 |
5502 |
466.39 |
| Dec 09 2021 |
5722 |
466.39 |
