| Dec 22 2022 |
9236 |
546.85 |
| Dec 15 2022 |
9154 |
546.85 |
| Dec 08 2022 |
9181 |
546.85 |
| Dec 01 2022 |
9088 |
546.85 |
| Nov 24 2022 |
9079 |
546.85 |
| Nov 17 2022 |
8971 |
546.85 |
| Nov 10 2022 |
8942 |
546.85 |
| Nov 03 2022 |
8756 |
546.85 |
| Oct 27 2022 |
8434 |
546.85 |
| Oct 20 2022 |
8445 |
546.85 |
| Oct 13 2022 |
8388 |
546.85 |
| Oct 06 2022 |
7994 |
546.85 |
| Sep 29 2022 |
7743 |
546.85 |
| Sep 22 2022 |
7652 |
546.85 |
| Sep 15 2022 |
7533 |
546.85 |
| Sep 08 2022 |
7364 |
546.85 |
| Sep 01 2022 |
7346 |
546.85 |
| Aug 25 2022 |
7310 |
546.85 |
| Aug 18 2022 |
7308 |
546.85 |
| Aug 11 2022 |
7311 |
546.85 |
| Aug 04 2022 |
7286 |
546.85 |
| Jul 28 2022 |
7286 |
546.85 |
| Jul 21 2022 |
7286 |
546.85 |
| Jul 14 2022 |
7286 |
546.85 |
| Jul 07 2022 |
7286 |
546.85 |
| Jun 30 2022 |
7286 |
546.85 |
| Jun 23 2022 |
7295 |
546.85 |
| Jun 16 2022 |
7295 |
546.85 |
| Jun 09 2022 |
7298 |
546.85 |
| Jun 02 2022 |
7298 |
546.85 |
| May 26 2022 |
7293 |
546.85 |
| May 19 2022 |
7293 |
546.85 |
| May 12 2022 |
7293 |
546.85 |
| May 05 2022 |
7293 |
546.85 |
| Apr 28 2022 |
7294 |
546.85 |
| Apr 21 2022 |
7294 |
546.85 |
| Apr 14 2022 |
7294 |
546.85 |
| Apr 07 2022 |
7294 |
546.85 |
| Mar 31 2022 |
7294 |
546.85 |
| Mar 24 2022 |
7295 |
546.85 |
| Mar 17 2022 |
7273 |
546.85 |
| Mar 10 2022 |
7273 |
546.85 |
| Mar 03 2022 |
7273 |
546.85 |
| Feb 24 2022 |
7263 |
546.85 |
| Feb 17 2022 |
7279 |
546.85 |
| Feb 10 2022 |
7286 |
546.85 |
| Feb 03 2022 |
7287 |
546.85 |
| Jan 27 2022 |
7292 |
546.85 |
| Jan 20 2022 |
7169 |
546.85 |
| Jan 13 2022 |
7178 |
546.85 |
| Jan 06 2022 |
7558 |
541.98 |
| Dec 30 2021 |
7559 |
541.98 |
| Dec 23 2021 |
7655 |
546.85 |
| Dec 16 2021 |
7833 |
546.85 |
| Dec 09 2021 |
8118 |
546.85 |
