| Dec 22 2022 |
6041 |
461.93 |
| Dec 15 2022 |
5973 |
461.93 |
| Dec 08 2022 |
5994 |
461.93 |
| Dec 01 2022 |
5938 |
461.93 |
| Nov 24 2022 |
5935 |
461.93 |
| Nov 17 2022 |
5877 |
461.93 |
| Nov 10 2022 |
5860 |
461.93 |
| Nov 03 2022 |
5728 |
461.93 |
| Oct 27 2022 |
5480 |
461.93 |
| Oct 20 2022 |
5514 |
461.93 |
| Oct 13 2022 |
5482 |
461.93 |
| Oct 06 2022 |
5250 |
461.93 |
| Sep 29 2022 |
5106 |
461.93 |
| Sep 22 2022 |
5082 |
461.93 |
| Sep 15 2022 |
5023 |
461.93 |
| Sep 08 2022 |
4919 |
461.93 |
| Sep 01 2022 |
4909 |
461.93 |
| Aug 25 2022 |
4894 |
461.93 |
| Aug 18 2022 |
4891 |
461.93 |
| Aug 11 2022 |
4894 |
461.93 |
| Aug 04 2022 |
4877 |
461.93 |
| Jul 28 2022 |
4877 |
461.93 |
| Jul 21 2022 |
4877 |
461.93 |
| Jul 14 2022 |
4877 |
461.93 |
| Jul 07 2022 |
4877 |
461.93 |
| Jun 30 2022 |
4877 |
461.93 |
| Jun 23 2022 |
4887 |
461.93 |
| Jun 16 2022 |
4887 |
461.93 |
| Jun 09 2022 |
4890 |
461.93 |
| Jun 02 2022 |
4890 |
461.93 |
| May 26 2022 |
4887 |
461.93 |
| May 19 2022 |
4887 |
461.93 |
| May 12 2022 |
4887 |
461.93 |
| May 05 2022 |
4887 |
461.93 |
| Apr 28 2022 |
4890 |
461.93 |
| Apr 21 2022 |
4890 |
461.93 |
| Apr 14 2022 |
4890 |
461.93 |
| Apr 07 2022 |
4890 |
461.93 |
| Mar 31 2022 |
4890 |
461.93 |
| Mar 24 2022 |
4891 |
461.93 |
| Mar 17 2022 |
4886 |
461.93 |
| Mar 10 2022 |
4886 |
461.93 |
| Mar 03 2022 |
4886 |
461.93 |
| Feb 24 2022 |
4867 |
461.93 |
| Feb 17 2022 |
4878 |
461.93 |
| Feb 10 2022 |
4883 |
461.93 |
| Feb 03 2022 |
4878 |
461.93 |
| Jan 27 2022 |
4892 |
461.93 |
| Jan 20 2022 |
4769 |
461.93 |
| Jan 13 2022 |
4775 |
461.93 |
| Jan 06 2022 |
5195 |
461.93 |
| Dec 30 2021 |
5199 |
461.93 |
| Dec 23 2021 |
5208 |
461.93 |
| Dec 16 2021 |
5319 |
461.93 |
| Dec 09 2021 |
5538 |
461.93 |
| Dec 02 2021 |
5713 |
461.93 |
| Nov 25 2021 |
5779 |
461.93 |
| Nov 18 2021 |
6060 |
461.93 |
| Nov 11 2021 |
6208 |
461.93 |
| Nov 04 2021 |
6393 |
466.21 |
| Oct 28 2021 |
8186 |
490.68 |
| Oct 21 2021 |
7767 |
475.17 |
| Oct 14 2021 |
7601 |
466.38 |
| Oct 07 2021 |
6799 |
443.93 |
| Sep 30 2021 |
6909 |
443.93 |
| Sep 23 2021 |
7087 |
445.64 |
| Sep 16 2021 |
7271 |
445.64 |
| Sep 09 2021 |
7398 |
445.64 |
| Sep 02 2021 |
7532 |
445.64 |
| Aug 26 2021 |
7539 |
445.64 |
| Aug 19 2021 |
7555 |
445.64 |
| Aug 12 2021 |
7573 |
445.64 |
| Aug 05 2021 |
7590 |
445.64 |
| Jul 29 2021 |
7596 |
445.64 |
| Jun 03 2021 |
8085 |
445.64 |
| Nov 06 2020 |
10001 |
470.5 |
| Oct 30 2020 |
10777 |
470.5 |
| Oct 23 2020 |
10173 |
449.57 |
| Oct 16 2020 |
10262 |
443.46 |
| Oct 09 2020 |
10957 |
446.63 |
| Oct 02 2020 |
12591 |
462.46 |
| Sep 25 2020 |
12873 |
462.46 |
| Sep 18 2020 |
13237 |
462.46 |
| Sep 11 2020 |
12981 |
456.58 |
| Sep 04 2020 |
13202 |
456.58 |
| Aug 28 2020 |
13284 |
456.58 |
| Aug 21 2020 |
13328 |
456.58 |
| Aug 14 2020 |
13342 |
456.58 |
| Aug 07 2020 |
13457 |
456.58 |
| Jul 31 2020 |
13511 |
456.58 |
| Jul 24 2020 |
13511 |
456.58 |
| Jul 17 2020 |
13531 |
456.58 |
| Jul 10 2020 |
13560 |
456.58 |
| Jul 03 2020 |
13619 |
456.58 |
| Jun 26 2020 |
13619 |
456.58 |
| Jun 19 2020 |
13619 |
456.58 |
| Jun 12 2020 |
13624 |
456.58 |
| Jun 05 2020 |
13645 |
456.58 |
| May 29 2020 |
13663 |
456.58 |
| May 22 2020 |
13709 |
456.58 |
| May 15 2020 |
13709 |
456.58 |
| May 08 2020 |
13716 |
456.58 |
| May 01 2020 |
13723 |
456.58 |
| Apr 24 2020 |
13772 |
456.58 |
| Apr 17 2020 |
13773 |
456.58 |
| Apr 10 2020 |
13773 |
456.58 |
| Apr 03 2020 |
13773 |
456.58 |
| Mar 27 2020 |
13773 |
456.58 |
| Mar 20 2020 |
13785 |
456.58 |
| Mar 13 2020 |
13785 |
456.58 |
| Mar 06 2020 |
13785 |
456.58 |
| Feb 28 2020 |
13756 |
456.58 |
| Feb 21 2020 |
13808 |
456.58 |
| Feb 14 2020 |
13818 |
456.58 |
| Feb 07 2020 |
13841 |
456.58 |
| Jan 31 2020 |
13862 |
456.58 |
| Jan 24 2020 |
13499 |
456.58 |
| Jan 17 2020 |
13538 |
456.58 |
| Jan 10 2020 |
14161 |
456.58 |
| Jan 03 2020 |
14058 |
456.58 |
| Dec 27 2019 |
14072 |
456.58 |
| Dec 20 2019 |
14090 |
456.58 |
| Dec 13 2019 |
14145 |
456.58 |
| Dec 06 2019 |
14032 |
456.58 |
| Nov 29 2019 |
14353 |
456.58 |
| Nov 22 2019 |
14420 |
456.58 |
| Nov 15 2019 |
14546 |
456.58 |
| Nov 08 2019 |
15809 |
467.64 |
| Nov 01 2019 |
15896 |
467.64 |
| Oct 25 2019 |
16817 |
477.39 |
| Oct 18 2019 |
17951 |
492.77 |
| Oct 11 2019 |
19944 |
511.08 |
| Oct 04 2019 |
18666 |
496.38 |
| Sep 27 2019 |
18629 |
496.38 |
| Oct 27 2015 |
21379 |
525.65 |
| Oct 20 2015 |
21372 |
525.65 |
| Oct 13 2015 |
20690 |
525.65 |
| Oct 06 2015 |
20674 |
525.65 |
| Sep 29 2015 |
20669 |
525.65 |
| Sep 22 2015 |
31233 |
525.65 |
| Sep 15 2015 |
32287 |
525.65 |
| Sep 14 2015 |
19963 |
525.65 |
| Sep 07 2015 |
19913 |
525.65 |
| Aug 31 2015 |
19958 |
525.65 |
| Aug 24 2015 |
19868 |
525.65 |
| Aug 17 2015 |
19901 |
525.65 |
| Aug 10 2015 |
19917 |
525.65 |
| Aug 03 2015 |
19916 |
525.65 |
| Jul 27 2015 |
19916 |
525.65 |
| Jul 20 2015 |
19915 |
525.65 |
| Jul 13 2015 |
19915 |
525.65 |
| Jul 06 2015 |
19915 |
525.65 |
| Jun 29 2015 |
19915 |
525.65 |
| Jun 22 2015 |
19915 |
525.65 |
| Jun 15 2015 |
19915 |
525.65 |
| Jun 08 2015 |
20051 |
525.65 |
| Jun 01 2015 |
20051 |
525.65 |
| May 25 2015 |
20051 |
525.65 |
| May 18 2015 |
20051 |
525.65 |
| May 11 2015 |
20051 |
525.65 |
| May 04 2015 |
20051 |
525.65 |
| Apr 27 2015 |
20032 |
525.65 |
| Apr 20 2015 |
20018 |
525.65 |
| Apr 13 2015 |
20017 |
525.65 |
| Apr 06 2015 |
20050 |
525.65 |
| Mar 30 2015 |
20050 |
525.65 |
| Mar 23 2015 |
20071 |
525.65 |
| Mar 16 2015 |
20057 |
525.65 |
| Mar 09 2015 |
20056 |
525.65 |
| Mar 02 2015 |
20047 |
525.65 |
| Feb 23 2015 |
19912 |
525.65 |
| Feb 16 2015 |
19886 |
525.65 |
| Feb 09 2015 |
19896 |
525.65 |
| Feb 02 2015 |
19904 |
525.65 |
| Jan 26 2015 |
19893 |
525.65 |
| Jan 19 2015 |
19875 |
525.65 |
| Jan 12 2015 |
19739 |
525.65 |
| Jan 05 2015 |
20044 |
525.65 |
| Dec 29 2014 |
20047 |
525.65 |
| Dec 22 2014 |
20090 |
525.65 |
| Dec 15 2014 |
19791 |
525.65 |
| Dec 08 2014 |
19968 |
525.65 |
| Dec 01 2014 |
18150 |
506.39 |
| Nov 24 2014 |
18177 |
506.39 |
| Nov 17 2014 |
23127 |
554.98 |
| Nov 10 2014 |
22171 |
542.46 |
| Nov 03 2014 |
22601 |
548.06 |
| Oct 27 2014 |
21722 |
539.65 |
| Oct 20 2014 |
23513 |
556.6 |
| Oct 13 2014 |
21134 |
532.3 |
| Oct 06 2014 |
20797 |
532.3 |
| Sep 29 2014 |
18944 |
511.95 |
| Sep 22 2014 |
19035 |
511.95 |
| Sep 15 2014 |
18898 |
511.95 |
| Sep 08 2014 |
18786 |
511.95 |
| Sep 01 2014 |
18863 |
511.95 |
| Aug 25 2014 |
18892 |
511.95 |
| Aug 18 2014 |
18901 |
511.95 |
| Aug 11 2014 |
18901 |
511.95 |
| Aug 04 2014 |
18901 |
511.95 |
| Jul 28 2014 |
18901 |
511.95 |
| Jul 21 2014 |
18920 |
511.95 |
| Jul 14 2014 |
18920 |
511.95 |
| Jul 07 2014 |
18920 |
511.95 |
| Jun 30 2014 |
18920 |
511.95 |
| Jun 23 2014 |
18920 |
511.95 |
| Jun 16 2014 |
18920 |
511.95 |
| Jun 09 2014 |
18920 |
511.95 |
| Jun 02 2014 |
18920 |
511.95 |
| May 26 2014 |
18920 |
511.95 |
| May 19 2014 |
18920 |
511.95 |
| May 12 2014 |
18922 |
511.95 |
| May 05 2014 |
18922 |
511.95 |
| Apr 28 2014 |
18923 |
511.95 |
| Apr 21 2014 |
18923 |
511.95 |
| Apr 14 2014 |
18938 |
511.95 |
| Apr 07 2014 |
18938 |
511.95 |
| Mar 31 2014 |
18939 |
511.95 |
| Mar 24 2014 |
18939 |
511.95 |
| Mar 17 2014 |
18939 |
511.95 |
| Mar 10 2014 |
18939 |
511.95 |
| Mar 03 2014 |
18939 |
511.95 |
| Feb 24 2014 |
18934 |
511.95 |
| Feb 17 2014 |
18949 |
511.95 |
| Feb 10 2014 |
18949 |
511.95 |
| Feb 03 2014 |
18938 |
511.95 |
| Jan 27 2014 |
19007 |
511.95 |
| Jan 20 2014 |
18955 |
511.95 |
| Jan 13 2014 |
18763 |
511.95 |
| Jan 06 2014 |
18707 |
511.95 |
| Dec 30 2013 |
18857 |
511.95 |
| Dec 23 2013 |
18640 |
511.95 |
| Dec 16 2013 |
18451 |
511.95 |
| Dec 09 2013 |
20966 |
539.4 |
| Dec 02 2013 |
21187 |
539.4 |
| Nov 25 2013 |
21547 |
539.4 |
| Nov 18 2013 |
22511 |
548.03 |
| Nov 11 2013 |
23551 |
559.23 |
| Nov 04 2013 |
23438 |
559.23 |
| Oct 28 2013 |
20212 |
526.65 |
| Oct 21 2013 |
19402 |
522.67 |
| Oct 14 2013 |
19433 |
522.67 |
| Sep 30 2011 |
11990 |
465.37 |
| Sep 27 2011 |
11696 |
465.37 |
| Sep 23 2011 |
11611 |
465.37 |
| Sep 16 2011 |
11269 |
465.37 |
| Sep 09 2011 |
11008 |
465.37 |
| Jan 13 2011 |
10859 |
465.37 |
| Dec 28 2010 |
11071 |
465.37 |
| Dec 14 2010 |
10983 |
465.37 |
| Dec 03 2010 |
11007 |
465.37 |
| Nov 26 2010 |
11012 |
465.37 |
| Nov 19 2010 |
11932 |
478.82 |
| Nov 12 2010 |
11849 |
480.16 |
| Nov 04 2010 |
13933 |
508.11 |
| Oct 28 2010 |
12115 |
488.46 |
| Oct 22 2010 |
12007 |
488.64 |
| Oct 14 2010 |
11381 |
483.33 |
| Oct 05 2010 |
10472 |
480.74 |
| Sep 29 2010 |
10581 |
478.82 |
| Sep 24 2010 |
10208 |
478.82 |
| Sep 17 2010 |
9557 |
474.53 |
| Sep 10 2010 |
9375 |
474.53 |
| Aug 15 2010 |
8923 |
492.82 |
| Jan 29 2010 |
9369 |
474.53 |
| Jan 15 2010 |
9323 |
474.53 |
| Jan 08 2010 |
9195 |
474.53 |
| Dec 18 2009 |
8826 |
474.53 |
| Dec 09 2009 |
8711 |
474.53 |
| Dec 04 2009 |
8517 |
474.53 |
| Nov 27 2009 |
8476 |
474.53 |
| Nov 20 2009 |
7132 |
456.55 |
| Nov 13 2009 |
5937 |
440.93 |
| Nov 06 2009 |
5861 |
440.93 |
| Oct 30 2009 |
7080 |
445.64 |
| Oct 23 2009 |
6765 |
445.64 |
| Oct 16 2009 |
7091 |
454.27 |
| Oct 09 2009 |
7316 |
459.73 |
| Oct 02 2009 |
6803 |
455.24 |
| Sep 25 2009 |
6484 |
455.24 |
| Sep 18 2009 |
6378 |
455.24 |
| Sep 11 2009 |
6314 |
455.24 |
| Jan 30 2009 |
6175 |
455.24 |
| Jan 09 2009 |
5726 |
455.24 |
| Dec 18 2008 |
5511 |
455.24 |
| Dec 12 2008 |
5532 |
455.24 |
| Dec 05 2008 |
5564 |
455.24 |
| Nov 28 2008 |
5448 |
455.24 |
| Nov 21 2008 |
5430 |
455.24 |
| Nov 14 2008 |
5232 |
455.24 |
| Nov 07 2008 |
6110 |
480.62 |
| Oct 31 2008 |
5681 |
480.62 |
