| Apr 23 2024 |
2153 |
362.5 |
| Apr 18 2024 |
2153 |
362.5 |
| Apr 11 2024 |
2153 |
362.5 |
| Apr 04 2024 |
2153 |
362.5 |
| Mar 28 2024 |
2153 |
362.5 |
| Mar 21 2024 |
2153 |
362.5 |
| Mar 14 2024 |
2153 |
362.5 |
| Mar 07 2024 |
2153 |
362.5 |
| Feb 29 2024 |
2153 |
362.5 |
| Feb 22 2024 |
2155 |
362.5 |
| Feb 15 2024 |
2156 |
362.5 |
| Feb 08 2024 |
2157 |
362.5 |
| Feb 01 2024 |
2160 |
362.5 |
| Jan 25 2024 |
2155 |
362.5 |
| Jan 18 2024 |
2174 |
362.5 |
| Jan 11 2024 |
2205 |
362.5 |
| Jan 04 2024 |
2206 |
362.5 |
| Dec 28 2023 |
2201 |
362.5 |
| Dec 21 2023 |
2189 |
362.5 |
| Dec 14 2023 |
2204 |
362.5 |
| Dec 07 2023 |
2203 |
362.5 |
| Nov 30 2023 |
2245 |
362.5 |
| Nov 23 2023 |
2234 |
362.5 |
| Nov 16 2023 |
2266 |
362.5 |
| Nov 09 2023 |
2162 |
362.5 |
| Nov 02 2023 |
2115 |
362.5 |
| Oct 26 2023 |
2093 |
362.5 |
| Oct 19 2023 |
2112 |
362.5 |
| Oct 12 2023 |
2079 |
362.5 |
| Oct 05 2023 |
2056 |
362.5 |
| Dec 22 2022 |
2665 |
369.86 |
| Dec 15 2022 |
2617 |
369.86 |
| Dec 08 2022 |
2633 |
369.86 |
| Dec 01 2022 |
2620 |
369.86 |
| Nov 24 2022 |
2616 |
369.86 |
| Nov 17 2022 |
2605 |
369.86 |
| Nov 10 2022 |
2608 |
369.86 |
| Nov 03 2022 |
2578 |
369.86 |
| Oct 27 2022 |
2517 |
369.86 |
| Oct 20 2022 |
2541 |
369.86 |
| Oct 13 2022 |
2519 |
369.86 |
| Oct 06 2022 |
2469 |
369.86 |
| Sep 29 2022 |
2427 |
369.86 |
| Sep 22 2022 |
2426 |
369.86 |
| Sep 15 2022 |
2403 |
369.86 |
| Sep 08 2022 |
2368 |
369.86 |
| Sep 01 2022 |
2366 |
369.86 |
| Aug 25 2022 |
2360 |
369.86 |
| Aug 18 2022 |
2360 |
369.86 |
| Aug 11 2022 |
2355 |
369.86 |
| Aug 04 2022 |
2342 |
369.86 |
| Jul 28 2022 |
2342 |
369.86 |
| Jul 21 2022 |
2342 |
369.86 |
| Jul 14 2022 |
2342 |
369.86 |
| Jul 07 2022 |
2342 |
369.86 |
| Jun 30 2022 |
2342 |
369.86 |
| Jun 23 2022 |
2348 |
369.86 |
| Jun 16 2022 |
2348 |
369.86 |
| Jun 09 2022 |
2346 |
369.86 |
| Jun 02 2022 |
2346 |
369.86 |
| May 26 2022 |
2343 |
369.86 |
| May 19 2022 |
2343 |
369.86 |
| May 12 2022 |
2343 |
369.86 |
| May 05 2022 |
2343 |
369.86 |
| Apr 28 2022 |
2345 |
369.86 |
| Apr 21 2022 |
2345 |
369.86 |
| Apr 14 2022 |
2345 |
369.86 |
| Apr 07 2022 |
2345 |
369.86 |
| Mar 31 2022 |
2345 |
369.86 |
| Mar 24 2022 |
2345 |
369.86 |
| Mar 17 2022 |
2344 |
369.86 |
| Mar 10 2022 |
2344 |
369.86 |
| Mar 03 2022 |
2344 |
369.86 |
| Feb 24 2022 |
2324 |
369.86 |
| Feb 17 2022 |
2326 |
369.86 |
| Feb 10 2022 |
2320 |
369.86 |
| Feb 03 2022 |
2317 |
369.86 |
| Jan 27 2022 |
2334 |
369.86 |
| Jan 20 2022 |
2252 |
369.86 |
| Jan 13 2022 |
2245 |
369.86 |
| Jan 06 2022 |
2508 |
369.86 |
| Dec 30 2021 |
2504 |
369.86 |
| Dec 23 2021 |
2497 |
369.86 |
| Dec 16 2021 |
2522 |
369.86 |
| Dec 09 2021 |
2614 |
369.86 |
