| Apr 18 2024 |
4636 |
453.96 |
| Apr 11 2024 |
4648 |
453.96 |
| Apr 04 2024 |
4648 |
453.96 |
| Mar 28 2024 |
4648 |
453.96 |
| Mar 21 2024 |
4648 |
453.96 |
| Mar 14 2024 |
4648 |
453.96 |
| Mar 07 2024 |
4648 |
453.96 |
| Feb 29 2024 |
4648 |
453.96 |
| Feb 22 2024 |
4653 |
453.96 |
| Feb 15 2024 |
4658 |
453.96 |
| Feb 08 2024 |
4659 |
453.96 |
| Feb 01 2024 |
4663 |
453.96 |
| Jan 25 2024 |
4656 |
453.96 |
| Jan 18 2024 |
4684 |
453.96 |
| Jan 11 2024 |
4778 |
453.96 |
| Jan 04 2024 |
4796 |
453.96 |
| Dec 28 2023 |
4790 |
453.96 |
| Dec 21 2023 |
4787 |
453.96 |
| Dec 14 2023 |
4809 |
453.96 |
| Dec 07 2023 |
4837 |
453.96 |
| Nov 30 2023 |
4984 |
453.96 |
| Nov 23 2023 |
4983 |
453.96 |
| Nov 16 2023 |
5155 |
453.96 |
| Nov 09 2023 |
5008 |
453.96 |
| Nov 02 2023 |
4927 |
453.96 |
| Sep 21 2023 |
5424 |
482.82 |
| Sep 14 2023 |
5353 |
482.82 |
| Sep 07 2023 |
5158 |
482.82 |
| Aug 31 2023 |
5087 |
482.82 |
| Aug 24 2023 |
5006 |
482.82 |
| Aug 17 2023 |
5051 |
482.82 |
| Aug 10 2023 |
5051 |
482.82 |
| Aug 03 2023 |
5056 |
482.82 |
| Jul 27 2023 |
5041 |
482.82 |
| Jul 20 2023 |
5063 |
482.82 |
| Jul 13 2023 |
5063 |
482.82 |
| Jul 06 2023 |
5051 |
482.82 |
| Jun 29 2023 |
5030 |
482.82 |
| Jun 22 2023 |
5030 |
482.82 |
| Jun 15 2023 |
5030 |
482.82 |
| Jun 08 2023 |
5037 |
482.82 |
| Jun 01 2023 |
5003 |
482.82 |
| May 25 2023 |
4960 |
482.82 |
| May 18 2023 |
4959 |
482.82 |
| May 11 2023 |
4959 |
482.82 |
| May 04 2023 |
4933 |
482.82 |
| Apr 27 2023 |
4930 |
482.82 |
| Apr 20 2023 |
4930 |
482.82 |
| Apr 13 2023 |
4930 |
482.82 |
| Apr 06 2023 |
4937 |
482.82 |
| Mar 30 2023 |
4982 |
482.82 |
| Mar 23 2023 |
4982 |
482.82 |
| Mar 16 2023 |
4982 |
482.82 |
| Mar 09 2023 |
4982 |
482.82 |
| Mar 02 2023 |
4936 |
482.82 |
| Feb 23 2023 |
4940 |
482.82 |
| Feb 16 2023 |
4966 |
482.82 |
| Feb 09 2023 |
4982 |
482.82 |
| Feb 02 2023 |
5010 |
482.82 |
| Jan 26 2023 |
5005 |
482.82 |
| Jan 19 2023 |
5013 |
482.82 |
| Jan 12 2023 |
4919 |
482.82 |
| Jan 05 2023 |
5385 |
482.82 |
| Dec 29 2022 |
5379 |
482.82 |
| Dec 22 2022 |
6370 |
470.13 |
| Dec 15 2022 |
6305 |
470.13 |
| Dec 08 2022 |
6332 |
470.13 |
| Dec 01 2022 |
6270 |
470.13 |
| Nov 24 2022 |
6265 |
470.13 |
| Nov 17 2022 |
6208 |
470.13 |
| Nov 10 2022 |
6202 |
470.13 |
| Nov 03 2022 |
6062 |
470.13 |
| Oct 27 2022 |
5804 |
470.13 |
| Oct 20 2022 |
5836 |
470.13 |
| Oct 13 2022 |
5811 |
470.13 |
| Oct 06 2022 |
5053 |
457.45 |
| Sep 29 2022 |
4923 |
457.45 |
| Sep 22 2022 |
4906 |
457.45 |
| Sep 15 2022 |
4847 |
457.45 |
| Sep 08 2022 |
4750 |
457.45 |
| Sep 01 2022 |
4739 |
457.45 |
| Aug 25 2022 |
4727 |
457.45 |
| Aug 18 2022 |
4725 |
457.45 |
| Aug 11 2022 |
4729 |
457.45 |
| Aug 04 2022 |
4711 |
457.45 |
| Jul 28 2022 |
4711 |
457.45 |
| Jul 21 2022 |
4711 |
457.45 |
| Jul 14 2022 |
4711 |
457.45 |
| Jul 07 2022 |
4711 |
457.45 |
| Jun 30 2022 |
4711 |
457.45 |
| Jun 23 2022 |
4722 |
457.45 |
| Jun 16 2022 |
4722 |
457.45 |
| Jun 09 2022 |
4725 |
457.45 |
| Jun 02 2022 |
4725 |
457.45 |
| May 26 2022 |
4722 |
457.45 |
| May 19 2022 |
4722 |
457.45 |
| May 12 2022 |
4722 |
457.45 |
| May 05 2022 |
4722 |
457.45 |
| Apr 28 2022 |
4726 |
457.45 |
| Apr 21 2022 |
4726 |
457.45 |
| Apr 14 2022 |
4726 |
457.45 |
| Apr 07 2022 |
4726 |
457.45 |
| Mar 31 2022 |
4726 |
457.45 |
| Mar 24 2022 |
4727 |
457.45 |
| Mar 17 2022 |
4724 |
457.45 |
| Mar 10 2022 |
4724 |
457.45 |
| Mar 03 2022 |
4724 |
457.45 |
| Feb 24 2022 |
4703 |
457.45 |
| Feb 17 2022 |
4713 |
457.45 |
| Feb 10 2022 |
4719 |
457.45 |
| Feb 03 2022 |
4714 |
457.45 |
| Jan 27 2022 |
4730 |
457.45 |
| Jan 20 2022 |
4608 |
457.45 |
| Jan 13 2022 |
4614 |
457.45 |
| Jan 06 2022 |
5207 |
462.3 |
| Dec 30 2021 |
5211 |
462.3 |
| Dec 23 2021 |
5041 |
457.45 |
| Dec 16 2021 |
5152 |
457.45 |
| Dec 09 2021 |
5366 |
457.45 |
