| Apr 25 2024 |
7888 |
573.44 |
| Apr 18 2024 |
7888 |
573.44 |
| Apr 11 2024 |
7891 |
573.44 |
| Apr 04 2024 |
7891 |
573.44 |
| Mar 28 2024 |
7891 |
573.44 |
| Mar 21 2024 |
7891 |
573.44 |
| Mar 14 2024 |
7891 |
573.44 |
| Mar 07 2024 |
7891 |
573.44 |
| Feb 29 2024 |
7891 |
573.44 |
| Feb 22 2024 |
7895 |
573.44 |
| Feb 15 2024 |
7901 |
573.44 |
| Feb 08 2024 |
7910 |
573.44 |
| Feb 01 2024 |
7914 |
573.44 |
| Jan 25 2024 |
7913 |
573.44 |
| Jan 18 2024 |
7923 |
573.44 |
| Jan 11 2024 |
7889 |
573.44 |
| Jan 04 2024 |
7916 |
573.44 |
| Dec 28 2023 |
7924 |
573.44 |
| Dec 21 2023 |
7911 |
573.44 |
| Dec 14 2023 |
7930 |
573.44 |
| Dec 07 2023 |
7829 |
573.44 |
| Nov 30 2023 |
7803 |
567.67 |
| Nov 23 2023 |
7734 |
567.67 |
| Nov 16 2023 |
7863 |
567.67 |
| Nov 09 2023 |
8096 |
588.43 |
| Nov 02 2023 |
7864 |
570.24 |
| Oct 26 2023 |
7325 |
539.12 |
| Oct 19 2023 |
6885 |
508.67 |
| Oct 12 2023 |
6859 |
518.21 |
| Oct 05 2023 |
6951 |
518.21 |
| Sep 28 2023 |
6497 |
496.31 |
| Sep 21 2023 |
6482 |
496.31 |
| Sep 14 2023 |
6593 |
496.31 |
| Sep 07 2023 |
6616 |
496.31 |
| Aug 31 2023 |
6649 |
496.31 |
| Aug 24 2023 |
6632 |
496.31 |
| Aug 17 2023 |
6624 |
496.31 |
| Aug 10 2023 |
6625 |
496.31 |
| Aug 03 2023 |
6637 |
496.31 |
| Jul 27 2023 |
6625 |
496.31 |
| Jul 20 2023 |
6532 |
496.31 |
| Jul 13 2023 |
6532 |
496.31 |
| Jul 06 2023 |
6510 |
496.31 |
| Jun 29 2023 |
6515 |
496.31 |
| Jun 22 2023 |
6515 |
496.31 |
| Jun 15 2023 |
6515 |
496.31 |
| Jun 08 2023 |
6519 |
496.31 |
| Jun 01 2023 |
6510 |
496.31 |
| May 25 2023 |
6506 |
496.31 |
| May 18 2023 |
6506 |
496.31 |
| May 11 2023 |
6506 |
496.31 |
| May 04 2023 |
6505 |
496.31 |
| Apr 27 2023 |
6506 |
496.31 |
| Apr 20 2023 |
6506 |
496.31 |
| Apr 13 2023 |
6506 |
496.31 |
| Apr 06 2023 |
6517 |
496.31 |
| Mar 30 2023 |
6517 |
496.31 |
| Mar 23 2023 |
6517 |
496.31 |
| Mar 16 2023 |
6517 |
496.31 |
| Mar 09 2023 |
6517 |
496.31 |
| Mar 02 2023 |
6517 |
496.31 |
| Feb 23 2023 |
6518 |
496.31 |
| Feb 16 2023 |
6527 |
496.31 |
| Feb 09 2023 |
6550 |
496.31 |
| Feb 02 2023 |
6564 |
496.31 |
| Jan 26 2023 |
6567 |
496.31 |
| Jan 19 2023 |
6559 |
496.31 |
| Jan 12 2023 |
6504 |
496.31 |
| Jan 05 2023 |
6540 |
496.31 |
| Dec 29 2022 |
6540 |
496.31 |
| Dec 22 2022 |
10288 |
496.31 |
| Dec 15 2022 |
10261 |
496.31 |
| Dec 08 2022 |
10195 |
496.31 |
| Dec 01 2022 |
10123 |
497.51 |
| Nov 24 2022 |
10110 |
497.51 |
| Nov 17 2022 |
9911 |
497.51 |
| Nov 10 2022 |
9754 |
497.51 |
| Nov 03 2022 |
9304 |
492.96 |
| Oct 27 2022 |
8760 |
493.45 |
| Oct 20 2022 |
6980 |
501.6 |
| Oct 13 2022 |
4866 |
446.84 |
| Oct 06 2022 |
4670 |
446.84 |
| Nov 29 2019 |
15007 |
463.31 |
| Nov 22 2019 |
15090 |
463.31 |
| Nov 15 2019 |
15212 |
463.31 |
| Nov 08 2019 |
15382 |
463.31 |
| Nov 01 2019 |
19107 |
500.8 |
| Oct 25 2019 |
19120 |
500.8 |
| Oct 18 2019 |
18719 |
500.8 |
| Oct 11 2019 |
18540 |
496.31 |
| Oct 04 2019 |
18658 |
496.31 |
| Sep 27 2019 |
18622 |
496.31 |
| Sep 20 2019 |
18345 |
496.31 |
| Sep 13 2019 |
18354 |
496.31 |
| Sep 06 2019 |
17959 |
496.31 |
| Aug 30 2019 |
18009 |
496.31 |
| Aug 23 2019 |
18029 |
496.31 |
| Aug 16 2019 |
17872 |
496.31 |
| Aug 09 2019 |
17872 |
496.31 |
| Aug 02 2019 |
17881 |
496.31 |
| Jul 26 2019 |
17892 |
496.31 |
| Jul 19 2019 |
17911 |
496.31 |
| Jul 12 2019 |
17944 |
496.31 |
| Jul 05 2019 |
17956 |
496.31 |
| Jun 28 2019 |
18002 |
496.31 |
| Jun 21 2019 |
18030 |
496.31 |
| Jun 14 2019 |
18026 |
496.31 |
| Jun 07 2019 |
18004 |
496.31 |
| May 31 2019 |
18032 |
496.31 |
| May 24 2019 |
18035 |
496.31 |
| May 17 2019 |
18065 |
496.31 |
| May 10 2019 |
18055 |
496.31 |
| May 03 2019 |
18078 |
496.31 |
| Apr 26 2019 |
18074 |
496.31 |
| Apr 19 2019 |
18074 |
496.31 |
| Apr 12 2019 |
18080 |
496.31 |
| Apr 05 2019 |
18080 |
496.31 |
| Mar 29 2019 |
18081 |
496.31 |
| Mar 22 2019 |
18073 |
496.31 |
| Mar 15 2019 |
18083 |
496.31 |
| Mar 08 2019 |
18007 |
496.31 |
| Mar 01 2019 |
18012 |
496.31 |
| Feb 22 2019 |
18006 |
496.31 |
| Feb 15 2019 |
18018 |
496.31 |
| Feb 08 2019 |
17992 |
496.31 |
| Feb 01 2019 |
18020 |
496.31 |
| Jan 25 2019 |
18030 |
496.31 |
| Jan 18 2019 |
17561 |
496.31 |
| Jan 11 2019 |
18180 |
496.31 |
| Jan 04 2019 |
18300 |
496.31 |
| Dec 28 2018 |
18270 |
496.31 |
| Dec 21 2018 |
18156 |
496.31 |
| Dec 14 2018 |
18279 |
496.31 |
| Dec 07 2018 |
18499 |
496.31 |
| Nov 30 2018 |
20237 |
512.81 |
| Nov 23 2018 |
20469 |
512.81 |
| Nov 16 2018 |
20873 |
512.81 |
| Nov 09 2018 |
20973 |
512.81 |
| Nov 02 2018 |
18652 |
487.33 |
| Oct 26 2018 |
18401 |
487.33 |
| Oct 19 2018 |
18453 |
487.33 |
| Oct 12 2018 |
27162 |
585.54 |
| Oct 05 2018 |
26886 |
585.54 |
| Sep 28 2018 |
26977 |
585.54 |
| Sep 21 2018 |
27020 |
585.54 |
| Sep 14 2018 |
26691 |
585.54 |
| Sep 07 2018 |
26438 |
585.54 |
| Aug 31 2018 |
26176 |
585.54 |
| Aug 24 2018 |
26092 |
585.54 |
| Aug 17 2018 |
26082 |
585.54 |
| Aug 10 2018 |
26095 |
585.54 |
| Aug 03 2018 |
26130 |
585.54 |
| Jul 27 2018 |
26147 |
585.54 |
| Jul 20 2018 |
26174 |
585.54 |
| Jul 13 2018 |
26177 |
585.54 |
| Jul 06 2018 |
26148 |
585.54 |
| Jun 29 2018 |
26222 |
585.54 |
| Jun 22 2018 |
26222 |
585.54 |
| Jun 15 2018 |
26247 |
585.54 |
| Jun 08 2018 |
26283 |
585.54 |
| Jun 01 2018 |
26263 |
585.54 |
| May 25 2018 |
26292 |
585.54 |
| May 18 2018 |
26236 |
585.54 |
| May 11 2018 |
26267 |
585.54 |
| May 04 2018 |
26382 |
585.54 |
| Apr 27 2018 |
26371 |
585.54 |
| Apr 20 2018 |
26441 |
585.54 |
| Apr 13 2018 |
26433 |
585.54 |
| Apr 06 2018 |
26433 |
585.54 |
| Mar 30 2018 |
26432 |
585.54 |
| Mar 23 2018 |
26432 |
585.54 |
| Mar 16 2018 |
26414 |
585.54 |
| Mar 09 2018 |
26414 |
585.54 |
| Mar 02 2018 |
26422 |
585.54 |
| Feb 23 2018 |
26412 |
585.54 |
| Feb 16 2018 |
26429 |
585.54 |
| Feb 09 2018 |
26420 |
585.54 |
| Feb 02 2018 |
26444 |
585.54 |
| Jan 26 2018 |
26480 |
585.54 |
| Jan 19 2018 |
26379 |
585.54 |
| Jan 12 2018 |
25910 |
585.54 |
| Jan 05 2018 |
26111 |
585.54 |
| Dec 29 2017 |
26191 |
585.54 |
| Dec 22 2017 |
26185 |
585.54 |
| Dec 15 2017 |
26202 |
585.54 |
| Dec 08 2017 |
26649 |
585.54 |
| Dec 01 2017 |
25291 |
565.26 |
| Nov 24 2017 |
25340 |
565.26 |
| Nov 17 2017 |
25665 |
565.26 |
| Nov 10 2017 |
26348 |
565.26 |
| Nov 03 2017 |
26459 |
565.26 |
| Oct 27 2017 |
26602 |
565.26 |
| Oct 20 2017 |
26561 |
565.26 |
| Oct 13 2017 |
24429 |
544.98 |
| Oct 06 2017 |
24198 |
544.98 |
| Sep 29 2017 |
24159 |
544.98 |
| Sep 22 2017 |
24033 |
544.98 |
| Sep 15 2017 |
23966 |
544.98 |
| Sep 08 2017 |
23707 |
544.98 |
| Sep 01 2017 |
23721 |
544.98 |
| Aug 25 2017 |
23727 |
544.98 |
| Aug 18 2017 |
23757 |
544.98 |
| Aug 11 2017 |
23636 |
544.98 |
| Aug 04 2017 |
23668 |
544.98 |
| Jul 28 2017 |
23664 |
544.98 |
| Jul 21 2017 |
23687 |
544.98 |
| Jul 14 2017 |
23688 |
544.98 |
| Jul 07 2017 |
23681 |
544.98 |
| Jun 30 2017 |
23691 |
544.98 |
| Jun 23 2017 |
23690 |
544.98 |
| Jun 16 2017 |
23688 |
544.98 |
| Jun 09 2017 |
23651 |
544.98 |
| Jun 02 2017 |
23657 |
544.98 |
| May 26 2017 |
23470 |
544.98 |
| May 19 2017 |
23510 |
544.98 |
| May 12 2017 |
23449 |
544.98 |
| May 05 2017 |
23366 |
544.98 |
| Apr 28 2017 |
23330 |
544.98 |
| Apr 21 2017 |
23297 |
544.98 |
| Apr 14 2017 |
23333 |
544.98 |
| Apr 07 2017 |
23334 |
544.98 |
| Mar 31 2017 |
23333 |
544.98 |
| Mar 24 2017 |
23335 |
544.98 |
| Mar 17 2017 |
23328 |
544.98 |
| Mar 10 2017 |
23348 |
544.98 |
| Mar 03 2017 |
23348 |
544.98 |
| Feb 24 2017 |
23353 |
544.98 |
| Feb 17 2017 |
23371 |
544.98 |
| Feb 10 2017 |
23395 |
544.98 |
| Feb 03 2017 |
23394 |
544.98 |
| Jan 27 2017 |
23370 |
544.98 |
| Jan 20 2017 |
23380 |
544.98 |
| Jan 13 2017 |
23411 |
544.98 |
| Jan 06 2017 |
23718 |
544.98 |
| Dec 30 2016 |
23813 |
544.98 |
| Dec 23 2016 |
23813 |
544.98 |
| Dec 16 2016 |
23863 |
544.98 |
| Dec 09 2016 |
24032 |
544.98 |
| Nov 03 2014 |
17076 |
493.91 |
| Oct 27 2014 |
17101 |
493.91 |
| Oct 20 2014 |
17265 |
493.91 |
| Oct 13 2014 |
16077 |
483.53 |
| Oct 06 2014 |
15810 |
483.53 |
| Sep 29 2014 |
16024 |
483.53 |
| Sep 22 2014 |
13094 |
454.71 |
| Sep 15 2014 |
13013 |
454.71 |
| Sep 08 2014 |
12986 |
454.71 |
| Sep 01 2014 |
13029 |
454.71 |
| Aug 25 2014 |
13045 |
454.71 |
| Aug 18 2014 |
13046 |
454.71 |
| Aug 11 2014 |
13046 |
454.71 |
| Aug 04 2014 |
13046 |
454.71 |
| Jul 28 2014 |
13046 |
454.71 |
| Jul 21 2014 |
13065 |
454.71 |
| Jul 14 2014 |
13065 |
454.71 |
| Jul 07 2014 |
13065 |
454.71 |
| Jun 30 2014 |
13065 |
454.71 |
| Jun 23 2014 |
13065 |
454.71 |
| Jun 16 2014 |
13065 |
454.71 |
| Jun 09 2014 |
13065 |
454.71 |
| Jun 02 2014 |
13065 |
454.71 |
| May 26 2014 |
13065 |
454.71 |
| May 19 2014 |
13065 |
454.71 |
| May 12 2014 |
13067 |
454.71 |
| May 05 2014 |
13067 |
454.71 |
| Apr 28 2014 |
13068 |
454.71 |
| Apr 21 2014 |
13068 |
454.71 |
| Apr 14 2014 |
13088 |
454.71 |
| Apr 07 2014 |
13088 |
454.71 |
| Mar 31 2014 |
13089 |
454.71 |
| Mar 24 2014 |
13089 |
454.71 |
| Mar 17 2014 |
13089 |
454.71 |
| Mar 10 2014 |
13089 |
454.71 |
| Mar 03 2014 |
13089 |
454.71 |
| Feb 24 2014 |
13083 |
454.71 |
| Feb 17 2014 |
13096 |
454.71 |
| Feb 10 2014 |
13095 |
454.71 |
| Feb 03 2014 |
13080 |
454.71 |
| Jan 27 2014 |
13141 |
454.71 |
| Jan 20 2014 |
13097 |
454.71 |
| Jan 13 2014 |
12917 |
454.71 |
| Jan 06 2014 |
12853 |
454.71 |
| Dec 30 2013 |
12978 |
454.71 |
| Dec 23 2013 |
12783 |
454.71 |
| Dec 16 2013 |
12627 |
454.71 |
| Dec 09 2013 |
12677 |
454.71 |
| Dec 02 2013 |
12855 |
454.71 |
| Nov 25 2013 |
13075 |
454.71 |
| Nov 18 2013 |
13186 |
454.71 |
| Nov 11 2013 |
11211 |
435.11 |
| Nov 04 2013 |
11109 |
435.11 |
| Oct 28 2013 |
11380 |
439.1 |
| Oct 21 2013 |
7562 |
397.07 |
| Oct 14 2013 |
7518 |
397.07 |
| Oct 07 2013 |
7516 |
397.07 |
| Oct 15 2012 |
7706 |
396.29 |
| Oct 02 2012 |
7644 |
396.29 |
| Sep 26 2012 |
7672 |
396.29 |
| Sep 20 2012 |
7651 |
396.29 |
| Sep 13 2012 |
7613 |
396.29 |
| Jan 19 2012 |
6925 |
396.29 |
| Dec 29 2011 |
6846 |
396.29 |
| Dec 13 2011 |
6773 |
396.29 |
| Dec 09 2011 |
6768 |
396.29 |
| Dec 01 2011 |
6759 |
396.29 |
| Nov 25 2011 |
6834 |
396.29 |
| Nov 17 2011 |
6778 |
396.29 |
| Nov 10 2011 |
6837 |
396.29 |
| Nov 04 2011 |
6817 |
396.29 |
| Oct 28 2011 |
6774 |
396.29 |
| Oct 21 2011 |
6817 |
396.29 |
| Oct 14 2011 |
7543 |
407.22 |
| Oct 07 2011 |
7335 |
407.22 |
| Sep 30 2011 |
7146 |
404.87 |
| Sep 27 2011 |
6982 |
404.87 |
| Sep 23 2011 |
6896 |
404.87 |
| Sep 16 2011 |
6739 |
404.87 |
| Sep 09 2011 |
6586 |
404.87 |
| Jan 13 2011 |
6509 |
404.82 |
| Dec 28 2010 |
6711 |
404.82 |
| Dec 14 2010 |
6679 |
404.82 |
| Dec 03 2010 |
6689 |
404.82 |
| Nov 26 2010 |
6690 |
404.82 |
| Nov 19 2010 |
6712 |
405.99 |
| Nov 12 2010 |
6625 |
406.02 |
| Nov 04 2010 |
6641 |
407.38 |
| Oct 28 2010 |
6416 |
407.42 |
| Oct 22 2010 |
6481 |
410.28 |
| Oct 14 2010 |
6515 |
412.31 |
| Oct 05 2010 |
6634 |
421.37 |
| Sep 29 2010 |
7450 |
432.13 |
| Sep 24 2010 |
7178 |
432.13 |
| Sep 17 2010 |
6939 |
432.13 |
| Sep 10 2010 |
6812 |
432.13 |
| Aug 15 2010 |
5424 |
421.37 |
| Jan 29 2010 |
6833 |
432.13 |
| Jan 15 2010 |
6782 |
432.13 |
| Jan 08 2010 |
6665 |
432.13 |
| Dec 18 2009 |
6364 |
432.13 |
| Dec 09 2009 |
6262 |
432.13 |
| Dec 04 2009 |
6136 |
432.13 |
| Nov 27 2009 |
6110 |
432.13 |
| Nov 20 2009 |
6187 |
438.7 |
| Nov 13 2009 |
5818 |
438.7 |
| Nov 06 2009 |
6281 |
449.9 |
| Oct 30 2009 |
9128 |
480.05 |
| Oct 23 2009 |
9977 |
502.37 |
| Oct 16 2009 |
8656 |
481.51 |
| Oct 09 2009 |
8539 |
481.51 |
| Oct 02 2009 |
8622 |
490.07 |
| Sep 25 2009 |
8190 |
490.07 |
| Sep 18 2009 |
8030 |
490.07 |
| Sep 11 2009 |
7945 |
490.07 |
| Jan 30 2009 |
7791 |
490.07 |
| Jan 09 2009 |
7208 |
490.07 |
| Dec 18 2008 |
6993 |
490.07 |
| Dec 12 2008 |
7016 |
490.07 |
| Dec 05 2008 |
7035 |
490.07 |
| Nov 28 2008 |
4806 |
439.79 |
| Nov 21 2008 |
4791 |
439.79 |
| Nov 14 2008 |
4625 |
439.79 |
| Nov 07 2008 |
4512 |
439.79 |
| Oct 31 2008 |
4183 |
439.79 |
