| Dec 22 2022 |
2672 |
676.67 |
| Dec 15 2022 |
2652 |
676.67 |
| Dec 08 2022 |
2656 |
676.67 |
| Dec 01 2022 |
2645 |
676.67 |
| Nov 24 2022 |
2636 |
676.67 |
| Nov 17 2022 |
2604 |
676.67 |
| Nov 10 2022 |
2620 |
676.67 |
| Nov 03 2022 |
2566 |
676.67 |
| Oct 27 2022 |
2505 |
676.67 |
| Oct 20 2022 |
2459 |
676.67 |
| Oct 13 2022 |
2423 |
676.67 |
| Oct 06 2022 |
2300 |
676.67 |
| Sep 29 2022 |
2250 |
676.67 |
| Sep 22 2022 |
2191 |
676.67 |
| Sep 15 2022 |
2140 |
676.67 |
| Sep 08 2022 |
2104 |
676.67 |
| Sep 01 2022 |
2098 |
676.67 |
| Aug 25 2022 |
2093 |
676.67 |
| Aug 18 2022 |
2095 |
676.67 |
| Aug 11 2022 |
2094 |
676.67 |
| Aug 04 2022 |
2098 |
676.67 |
| Jul 28 2022 |
2098 |
676.67 |
| Jul 21 2022 |
2098 |
676.67 |
| Jul 14 2022 |
2098 |
676.67 |
| Jul 07 2022 |
2098 |
676.67 |
| Jun 30 2022 |
2098 |
676.67 |
| Jun 23 2022 |
2108 |
676.67 |
| Jun 16 2022 |
2108 |
676.67 |
| Jun 09 2022 |
2105 |
676.67 |
| Jun 02 2022 |
2105 |
676.67 |
| May 26 2022 |
2107 |
676.67 |
| May 19 2022 |
2107 |
676.67 |
| May 12 2022 |
2107 |
676.67 |
| May 05 2022 |
2107 |
676.67 |
| Apr 28 2022 |
2105 |
676.67 |
| Apr 21 2022 |
2105 |
676.67 |
| Apr 14 2022 |
2105 |
676.67 |
| Apr 07 2022 |
2105 |
676.67 |
| Mar 31 2022 |
2105 |
676.67 |
| Mar 24 2022 |
2105 |
676.67 |
| Mar 17 2022 |
2100 |
676.67 |
| Mar 10 2022 |
2100 |
676.67 |
| Mar 03 2022 |
2100 |
676.67 |
| Feb 24 2022 |
2091 |
676.67 |
| Feb 17 2022 |
2095 |
676.67 |
| Feb 10 2022 |
2094 |
676.67 |
| Feb 03 2022 |
2094 |
676.67 |
| Jan 27 2022 |
2094 |
676.67 |
| Jan 20 2022 |
2055 |
676.67 |
| Jan 13 2022 |
2063 |
676.67 |
| Jan 06 2022 |
2191 |
676.67 |
| Dec 30 2021 |
2192 |
676.67 |
| Dec 23 2021 |
2192 |
676.67 |
| Dec 16 2021 |
2228 |
676.67 |
| Dec 09 2021 |
2322 |
676.67 |
