| Apr 19 2024 |
1623 |
587.44 |
| Apr 18 2024 |
1623 |
587.44 |
| Apr 11 2024 |
1623 |
587.44 |
| Apr 04 2024 |
1623 |
587.44 |
| Mar 28 2024 |
1623 |
587.44 |
| Mar 21 2024 |
1623 |
587.44 |
| Mar 14 2024 |
1623 |
587.44 |
| Mar 07 2024 |
1623 |
587.44 |
| Feb 29 2024 |
1623 |
587.44 |
| Feb 22 2024 |
1623 |
587.44 |
| Feb 15 2024 |
1626 |
587.44 |
| Feb 08 2024 |
1628 |
587.44 |
| Feb 01 2024 |
1632 |
587.44 |
| Jan 25 2024 |
1636 |
587.44 |
| Jan 18 2024 |
1640 |
587.44 |
| Jan 11 2024 |
1636 |
587.44 |
| Jan 04 2024 |
1646 |
587.44 |
| Dec 28 2023 |
1640 |
587.44 |
| Dec 21 2023 |
1641 |
587.44 |
| Dec 14 2023 |
1641 |
587.44 |
| Dec 07 2023 |
1614 |
587.44 |
| Nov 30 2023 |
1626 |
587.44 |
| Nov 23 2023 |
1609 |
587.44 |
| Nov 16 2023 |
1725 |
605.97 |
| Nov 09 2023 |
1640 |
589.54 |
| Nov 02 2023 |
1586 |
583.09 |
| Oct 26 2023 |
1556 |
581.69 |
| Oct 19 2023 |
1556 |
581.69 |
| Oct 12 2023 |
1528 |
581.69 |
| Oct 05 2023 |
1521 |
579.34 |
| Sep 28 2023 |
1483 |
579.19 |
| Sep 21 2023 |
1504 |
579.19 |
| Sep 14 2023 |
1524 |
579.19 |
| Sep 07 2023 |
1399 |
559.49 |
| Aug 31 2023 |
1418 |
559.49 |
| Aug 24 2023 |
1413 |
559.49 |
| Aug 17 2023 |
1410 |
559.49 |
| Aug 10 2023 |
1410 |
559.49 |
| Aug 03 2023 |
1411 |
559.49 |
| Jul 27 2023 |
1407 |
559.49 |
| Jul 20 2023 |
1379 |
559.49 |
| Jul 13 2023 |
1379 |
559.49 |
| Jul 06 2023 |
1379 |
559.49 |
| Jun 29 2023 |
1380 |
559.49 |
| Jun 22 2023 |
1380 |
559.49 |
| Jun 15 2023 |
1380 |
559.49 |
| Jun 08 2023 |
1383 |
559.49 |
| Jun 01 2023 |
1383 |
559.49 |
| May 25 2023 |
1379 |
559.49 |
| May 18 2023 |
1379 |
559.49 |
| May 11 2023 |
1379 |
559.49 |
| May 04 2023 |
1379 |
559.49 |
| Apr 27 2023 |
1379 |
559.49 |
| Apr 20 2023 |
1379 |
559.49 |
| Apr 13 2023 |
1379 |
559.49 |
| Apr 06 2023 |
1381 |
559.49 |
| Mar 30 2023 |
1381 |
559.49 |
| Mar 23 2023 |
1381 |
559.49 |
| Mar 16 2023 |
1381 |
559.49 |
| Mar 09 2023 |
1381 |
559.49 |
| Mar 02 2023 |
1381 |
559.49 |
| Feb 23 2023 |
1380 |
559.49 |
| Feb 16 2023 |
1382 |
559.49 |
| Feb 09 2023 |
1385 |
559.49 |
| Feb 02 2023 |
1388 |
559.49 |
| Jan 26 2023 |
1385 |
559.49 |
| Jan 19 2023 |
1386 |
559.49 |
| Jan 12 2023 |
1368 |
559.49 |
| Jan 05 2023 |
1395 |
559.49 |
| Dec 29 2022 |
1397 |
559.49 |
| Dec 22 2022 |
2133 |
559.49 |
| Dec 15 2022 |
2125 |
559.49 |
| Dec 08 2022 |
2118 |
559.49 |
| Dec 01 2022 |
2085 |
559.49 |
| Nov 24 2022 |
2091 |
559.49 |
| Nov 17 2022 |
2059 |
559.49 |
| Nov 10 2022 |
2151 |
571.44 |
| Nov 03 2022 |
2265 |
590 |
| Oct 27 2022 |
2211 |
604.15 |
| Oct 20 2022 |
2126 |
604.15 |
| Oct 13 2022 |
2097 |
604.15 |
| Oct 06 2022 |
2194 |
642.49 |
| Sep 29 2022 |
2137 |
641.09 |
| Sep 22 2022 |
2094 |
641.09 |
| Sep 15 2022 |
1277 |
574.79 |
| Sep 08 2022 |
1457 |
600 |
| Sep 01 2022 |
1450 |
600 |
| Aug 25 2022 |
1448 |
600 |
| Aug 18 2022 |
1500 |
600 |
| Aug 11 2022 |
1499 |
600 |
| Aug 04 2022 |
1473 |
600 |
| Jul 28 2022 |
1478 |
600 |
| Jul 21 2022 |
1472 |
600 |
| Jul 14 2022 |
1483 |
600 |
| Jul 07 2022 |
1453 |
600 |
| Jun 30 2022 |
1453 |
600 |
| Jun 23 2022 |
1462 |
600 |
| Jun 16 2022 |
1464 |
600 |
| Jun 09 2022 |
1460 |
600 |
| Jun 02 2022 |
1467 |
600 |
| May 26 2022 |
1509 |
600 |
| May 19 2022 |
1507 |
600 |
| May 12 2022 |
1505 |
600 |
| May 05 2022 |
1509 |
600 |
| Apr 28 2022 |
1480 |
600 |
| Apr 21 2022 |
1462 |
600 |
| Apr 14 2022 |
1509 |
600 |
| Apr 07 2022 |
1460 |
600 |
| Mar 31 2022 |
1461 |
600 |
| Mar 24 2022 |
1508 |
600 |
| Mar 17 2022 |
1457 |
600 |
| Mar 10 2022 |
1494 |
600 |
| Mar 03 2022 |
1458 |
600 |
| Feb 24 2022 |
1454 |
600 |
| Feb 17 2022 |
1505 |
600 |
| Feb 10 2022 |
1496 |
600 |
| Feb 03 2022 |
1505 |
600 |
| Jan 27 2022 |
1513 |
600 |
| Jan 20 2022 |
1470 |
600 |
| Jan 13 2022 |
1454 |
600 |
| Jan 06 2022 |
1582 |
600 |
| Dec 30 2021 |
1565 |
600 |
| Dec 23 2021 |
1607 |
600 |
| Dec 16 2021 |
1591 |
600 |
| Dec 09 2021 |
1705 |
600 |
