| Oct 18 2019 |
4879 |
336.93 |
| Oct 11 2019 |
4907 |
336.93 |
| Oct 04 2019 |
4949 |
336.93 |
| Sep 27 2019 |
4940 |
336.93 |
| Sep 20 2019 |
4840 |
336.93 |
| Sep 13 2019 |
4891 |
336.93 |
| Sep 06 2019 |
4728 |
336.93 |
| Aug 30 2019 |
4769 |
336.93 |
| Aug 23 2019 |
4796 |
336.93 |
| Aug 16 2019 |
4767 |
336.93 |
| Aug 09 2019 |
4767 |
336.93 |
| Aug 02 2019 |
4767 |
336.93 |
| Jul 26 2019 |
4768 |
336.93 |
| Jul 19 2019 |
4771 |
336.93 |
| Jul 12 2019 |
4788 |
336.93 |
| Jul 05 2019 |
4792 |
336.93 |
| Jun 28 2019 |
4795 |
336.93 |
| Jun 21 2019 |
4799 |
336.93 |
| Jun 14 2019 |
4791 |
336.93 |
| Jun 07 2019 |
4792 |
336.93 |
| May 31 2019 |
4803 |
336.93 |
| May 24 2019 |
4807 |
336.93 |
| May 17 2019 |
4818 |
336.93 |
| May 10 2019 |
4816 |
336.93 |
| May 03 2019 |
4826 |
336.93 |
| Apr 26 2019 |
4827 |
336.93 |
| Apr 19 2019 |
4829 |
336.93 |
| Apr 12 2019 |
4830 |
336.93 |
| Apr 05 2019 |
4830 |
336.93 |
| Mar 29 2019 |
4830 |
336.93 |
| Mar 22 2019 |
4829 |
336.93 |
| Mar 15 2019 |
4839 |
336.93 |
| Mar 08 2019 |
4833 |
336.93 |
| Mar 01 2019 |
4835 |
336.93 |
| Feb 22 2019 |
4831 |
336.93 |
| Feb 15 2019 |
4839 |
336.93 |
| Feb 08 2019 |
4825 |
336.93 |
| Feb 01 2019 |
4842 |
336.93 |
| Jan 25 2019 |
4844 |
336.93 |
| Jan 18 2019 |
4599 |
336.93 |
| Jan 11 2019 |
4915 |
336.93 |
| Jan 04 2019 |
4954 |
336.93 |
| Dec 28 2018 |
4971 |
336.93 |
| Dec 21 2018 |
4926 |
336.93 |
| Dec 14 2018 |
4913 |
336.93 |
| Dec 07 2018 |
4968 |
336.93 |
| Nov 30 2018 |
5921 |
351.92 |
| Nov 23 2018 |
5939 |
351.92 |
| Nov 16 2018 |
5412 |
342.42 |
| Nov 09 2018 |
4955 |
336.25 |
| Nov 02 2018 |
4487 |
326.93 |
| Oct 26 2018 |
4252 |
324.86 |
| Oct 19 2018 |
3881 |
316.23 |
| Oct 12 2018 |
3898 |
316.23 |
| Oct 05 2018 |
3788 |
316.23 |
| Sep 28 2018 |
3475 |
308.37 |
| Sep 21 2018 |
3499 |
308.37 |
| Sep 14 2018 |
3447 |
308.37 |
| Sep 07 2018 |
3447 |
308.37 |
| Aug 31 2018 |
3431 |
308.37 |
| Aug 24 2018 |
3428 |
308.37 |
| Aug 17 2018 |
3434 |
308.37 |
| Aug 10 2018 |
3437 |
308.37 |
| Aug 03 2018 |
3443 |
308.37 |
| Jul 27 2018 |
3449 |
308.37 |
| Jul 20 2018 |
3450 |
308.37 |
| Jul 13 2018 |
3449 |
308.37 |
| Jul 06 2018 |
3444 |
308.37 |
| Jun 29 2018 |
3473 |
308.37 |
| Jun 22 2018 |
3473 |
308.37 |
| Jun 15 2018 |
3477 |
308.37 |
| Jun 08 2018 |
3487 |
308.37 |
| Jun 01 2018 |
3486 |
308.37 |
| May 25 2018 |
3505 |
308.37 |
| May 18 2018 |
3505 |
308.37 |
| May 11 2018 |
3515 |
308.37 |
| May 04 2018 |
3548 |
308.37 |
| Apr 27 2018 |
3547 |
308.37 |
| Apr 20 2018 |
3560 |
308.37 |
| Apr 13 2018 |
3559 |
308.37 |
| Apr 06 2018 |
3559 |
308.37 |
| Mar 30 2018 |
3558 |
308.37 |
| Mar 23 2018 |
3558 |
308.37 |
| Mar 16 2018 |
3555 |
308.37 |
| Mar 09 2018 |
3555 |
308.37 |
| Mar 02 2018 |
3555 |
308.37 |
| Feb 23 2018 |
3552 |
308.37 |
| Feb 16 2018 |
3555 |
308.37 |
| Feb 09 2018 |
3552 |
308.37 |
| Feb 02 2018 |
3567 |
308.37 |
| Jan 26 2018 |
3581 |
308.37 |
| Jan 19 2018 |
3584 |
308.37 |
| Jan 12 2018 |
3379 |
308.37 |
| Jan 05 2018 |
3526 |
308.37 |
| Dec 29 2017 |
3532 |
308.37 |
| Dec 22 2017 |
3537 |
308.37 |
| Dec 15 2017 |
3516 |
308.37 |
| Dec 08 2017 |
3630 |
308.37 |
| Dec 01 2017 |
3643 |
308.37 |
| Nov 24 2017 |
3673 |
308.37 |
| Nov 17 2017 |
3716 |
310.33 |
| Nov 10 2017 |
3341 |
300.49 |
| Nov 03 2017 |
3432 |
302.93 |
| Oct 27 2017 |
3327 |
302.93 |
| Oct 20 2017 |
3072 |
295.95 |
| Oct 13 2017 |
2980 |
294.63 |
| Oct 06 2017 |
2922 |
294.63 |
| Sep 29 2017 |
3056 |
298.22 |
| Sep 22 2017 |
3076 |
298.22 |
| Sep 15 2017 |
3102 |
298.22 |
| Sep 08 2017 |
3072 |
298.22 |
| Sep 01 2017 |
3094 |
298.22 |
| Aug 25 2017 |
3110 |
298.22 |
| Aug 18 2017 |
3115 |
298.22 |
| Aug 11 2017 |
3113 |
298.22 |
| Aug 04 2017 |
3118 |
298.22 |
| Jul 28 2017 |
3117 |
298.22 |
| Jul 21 2017 |
3124 |
298.22 |
| Jul 14 2017 |
3135 |
298.22 |
| Jul 07 2017 |
3134 |
298.22 |
| Jun 30 2017 |
3139 |
298.22 |
| Jun 23 2017 |
3139 |
298.22 |
| Jun 16 2017 |
3156 |
298.22 |
| Jun 09 2017 |
3155 |
298.22 |
| Jun 02 2017 |
3154 |
298.22 |
| May 26 2017 |
3082 |
298.22 |
| May 19 2017 |
3097 |
298.22 |
| May 12 2017 |
3072 |
298.22 |
| May 05 2017 |
3071 |
298.22 |
| Apr 28 2017 |
3066 |
298.22 |
| Apr 21 2017 |
3058 |
298.22 |
| Apr 14 2017 |
3058 |
298.22 |
| Apr 07 2017 |
3058 |
298.22 |
| Mar 31 2017 |
3058 |
298.22 |
| Mar 24 2017 |
3058 |
298.22 |
| Mar 17 2017 |
3054 |
298.22 |
| Mar 10 2017 |
3059 |
298.22 |
| Mar 03 2017 |
3059 |
298.22 |
| Feb 24 2017 |
3064 |
298.22 |
| Feb 17 2017 |
3070 |
298.22 |
| Feb 10 2017 |
3079 |
298.22 |
| Feb 03 2017 |
3069 |
298.22 |
| Jan 27 2017 |
3074 |
298.22 |
| Jan 20 2017 |
3089 |
298.22 |
| Jan 13 2017 |
3095 |
298.22 |
| Jan 06 2017 |
3165 |
298.22 |
| Dec 30 2016 |
3193 |
298.22 |
| Dec 23 2016 |
3193 |
298.22 |
| Dec 16 2016 |
3192 |
298.22 |
| Dec 09 2016 |
3191 |
298.22 |
| Dec 02 2016 |
2821 |
288.12 |
| Nov 25 2016 |
2814 |
288.12 |
| Nov 18 2016 |
2791 |
288.12 |
| Nov 11 2016 |
2428 |
277.28 |
| Nov 04 2016 |
2298 |
273.35 |
| Oct 28 2016 |
2165 |
270.33 |
| Oct 21 2016 |
2280 |
272.68 |
| Oct 14 2016 |
2257 |
272.68 |
| Oct 07 2016 |
2328 |
272.68 |
| Sep 30 2016 |
2276 |
272.68 |
| Sep 23 2016 |
2226 |
272.68 |
| Sep 16 2016 |
2178 |
272.68 |
| Sep 09 2016 |
2216 |
272.68 |
| Sep 02 2016 |
2173 |
272.68 |
| Aug 26 2016 |
2183 |
272.68 |
| Aug 19 2016 |
2089 |
272.68 |
| Aug 12 2016 |
2085 |
272.68 |
| Aug 05 2016 |
2098 |
272.68 |
| Jul 29 2016 |
2098 |
272.68 |
| Jul 22 2016 |
2096 |
272.68 |
| Jun 28 2016 |
2096 |
272.68 |
| Jun 21 2016 |
2099 |
272.68 |
| Jun 14 2016 |
2099 |
272.68 |
| Jun 07 2016 |
2099 |
272.68 |
| May 31 2016 |
2099 |
272.68 |
| May 24 2016 |
2099 |
272.68 |
| May 17 2016 |
2096 |
272.68 |
| May 10 2016 |
2096 |
272.68 |
| May 03 2016 |
2096 |
272.68 |
| Apr 26 2016 |
2096 |
272.68 |
| Apr 19 2016 |
2095 |
272.68 |
| Apr 12 2016 |
2099 |
272.68 |
| Apr 05 2016 |
2099 |
272.68 |
| Mar 29 2016 |
2099 |
272.68 |
| Mar 22 2016 |
2098 |
272.68 |
| Mar 15 2016 |
2098 |
272.68 |
| Mar 08 2016 |
2099 |
272.68 |
| Mar 01 2016 |
2096 |
272.68 |
| Feb 23 2016 |
2091 |
272.68 |
| Feb 16 2016 |
2086 |
272.68 |
| Feb 09 2016 |
2086 |
272.68 |
| Feb 02 2016 |
2064 |
272.68 |
| Jan 26 2016 |
2071 |
272.68 |
| Jan 19 2016 |
2074 |
272.68 |
| Jan 12 2016 |
1889 |
272.68 |
| Jan 05 2016 |
1980 |
272.68 |
| Dec 29 2015 |
1979 |
272.68 |
| Dec 22 2015 |
1948 |
272.68 |
| Dec 15 2015 |
1917 |
272.68 |
| Dec 08 2015 |
1959 |
272.68 |
| Dec 01 2015 |
1941 |
274.74 |
| Nov 24 2015 |
1952 |
274.74 |
| Nov 17 2015 |
1839 |
274.74 |
| Nov 10 2015 |
2048 |
282.82 |
| Nov 03 2015 |
1961 |
279.2 |
| Oct 27 2015 |
1922 |
276.89 |
| Oct 20 2015 |
1984 |
281.11 |
| Oct 13 2015 |
1868 |
281.11 |
| Oct 06 2015 |
1792 |
277.19 |
| Sep 29 2015 |
1732 |
274.41 |
| Sep 22 2015 |
20519 |
274.41 |
| Sep 15 2015 |
25445 |
274.41 |
| Sep 14 2015 |
1694 |
274.41 |
| Sep 07 2015 |
1713 |
274.41 |
| Aug 31 2015 |
1688 |
274.41 |
| Aug 24 2015 |
1676 |
274.41 |
| Aug 17 2015 |
1676 |
274.41 |
| Aug 10 2015 |
1679 |
274.41 |
| Aug 03 2015 |
1679 |
274.41 |
| Jul 27 2015 |
1679 |
274.41 |
| Jul 20 2015 |
1679 |
274.41 |
| Jul 13 2015 |
1679 |
274.41 |
| Jul 06 2015 |
1679 |
274.41 |
| Jun 29 2015 |
1679 |
274.41 |
| Jun 22 2015 |
1679 |
274.41 |
| Jun 15 2015 |
1679 |
274.41 |
| Jun 08 2015 |
1698 |
274.41 |
| Jun 01 2015 |
1698 |
274.41 |
| May 25 2015 |
1698 |
274.41 |
| May 18 2015 |
1698 |
274.41 |
| May 11 2015 |
1698 |
274.41 |
| May 04 2015 |
1698 |
274.41 |
| Apr 27 2015 |
1698 |
274.41 |
| Apr 20 2015 |
1697 |
274.41 |
| Apr 13 2015 |
1697 |
274.41 |
| Apr 06 2015 |
1699 |
274.41 |
| Mar 30 2015 |
1699 |
274.41 |
| Mar 23 2015 |
1704 |
274.41 |
| Mar 16 2015 |
1703 |
274.41 |
| Mar 09 2015 |
1703 |
274.41 |
| Mar 02 2015 |
1704 |
274.41 |
| Feb 23 2015 |
1685 |
274.41 |
| Feb 16 2015 |
1689 |
274.41 |
| Feb 09 2015 |
1697 |
274.41 |
| Feb 02 2015 |
1702 |
274.41 |
| Jan 26 2015 |
1704 |
274.41 |
| Jan 19 2015 |
1690 |
274.41 |
| Jan 12 2015 |
1660 |
274.41 |
| Jan 05 2015 |
1712 |
274.41 |
| Dec 29 2014 |
1686 |
274.41 |
| Dec 22 2014 |
1700 |
274.41 |
| Dec 15 2014 |
1627 |
274.41 |
| Dec 08 2014 |
1625 |
274.41 |
| Dec 01 2014 |
1679 |
274.97 |
| Nov 24 2014 |
1710 |
274.97 |
| Nov 17 2014 |
1664 |
273.27 |
| Nov 10 2014 |
2027 |
285.79 |
| Nov 03 2014 |
2286 |
296.2 |
| Oct 27 2014 |
2101 |
289.82 |
| Oct 20 2014 |
2386 |
297.02 |
| Oct 13 2014 |
2139 |
291.88 |
| Oct 06 2014 |
2147 |
291.88 |
| Sep 29 2014 |
2112 |
291.44 |
| Sep 22 2014 |
2140 |
291.44 |
| Sep 15 2014 |
2136 |
291.44 |
| Sep 08 2014 |
2158 |
291.44 |
| Sep 01 2014 |
2169 |
291.44 |
| Aug 25 2014 |
2177 |
291.44 |
| Aug 18 2014 |
2179 |
291.44 |
| Aug 11 2014 |
2179 |
291.44 |
| Aug 04 2014 |
2179 |
291.44 |
| Jul 28 2014 |
2179 |
291.44 |
| Jul 21 2014 |
2181 |
291.44 |
| Jul 14 2014 |
2181 |
291.44 |
| Jul 07 2014 |
2181 |
291.44 |
| Jun 30 2014 |
2181 |
291.44 |
| Jun 23 2014 |
2181 |
291.44 |
| Jun 16 2014 |
2181 |
291.44 |
| Jun 09 2014 |
2181 |
291.44 |
| Jun 02 2014 |
2181 |
291.44 |
| May 26 2014 |
2181 |
291.44 |
| May 19 2014 |
2181 |
291.44 |
| May 12 2014 |
2181 |
291.44 |
| May 05 2014 |
2181 |
291.44 |
| Apr 28 2014 |
2181 |
291.44 |
| Apr 21 2014 |
2181 |
291.44 |
| Apr 14 2014 |
2184 |
291.44 |
| Apr 07 2014 |
2184 |
291.44 |
| Mar 31 2014 |
2184 |
291.44 |
| Mar 24 2014 |
2184 |
291.44 |
| Mar 17 2014 |
2184 |
291.44 |
| Mar 10 2014 |
2184 |
291.44 |
| Mar 03 2014 |
2184 |
291.44 |
| Feb 24 2014 |
2181 |
291.44 |
| Feb 17 2014 |
2181 |
291.44 |
| Feb 10 2014 |
2178 |
291.44 |
| Feb 03 2014 |
2168 |
291.44 |
| Jan 27 2014 |
2199 |
291.44 |
| Jan 20 2014 |
2180 |
291.44 |
| Jan 13 2014 |
2116 |
291.44 |
| Jan 06 2014 |
2089 |
291.44 |
| Dec 30 2013 |
2126 |
291.44 |
| Dec 23 2013 |
1977 |
291.44 |
| Dec 16 2013 |
1959 |
291.44 |
| Dec 09 2013 |
1963 |
291.44 |
| Dec 02 2013 |
1993 |
291.44 |
| Nov 25 2013 |
2284 |
299.06 |
| Nov 18 2013 |
2326 |
299.06 |
| Nov 11 2013 |
2403 |
301.24 |
| Nov 04 2013 |
2443 |
301.24 |
| Oct 28 2013 |
2617 |
307 |
| Oct 21 2013 |
2787 |
313.03 |
| Oct 14 2013 |
2660 |
310.46 |
| Oct 07 2013 |
2855 |
314.16 |
| Sep 30 2013 |
3563 |
331.52 |
| Sep 23 2013 |
3548 |
331.52 |
| Sep 16 2013 |
3572 |
331.52 |
| Sep 09 2013 |
3570 |
331.52 |
| Sep 02 2013 |
3595 |
331.52 |
| Aug 26 2013 |
3588 |
331.52 |
| Aug 19 2013 |
3598 |
331.52 |
| Aug 12 2013 |
3599 |
331.52 |
| Aug 05 2013 |
3600 |
331.52 |
| Jul 29 2013 |
3600 |
331.52 |
| Jul 22 2013 |
3614 |
331.52 |
| Jul 15 2013 |
3614 |
331.52 |
| Jul 08 2013 |
3613 |
331.52 |
| Jul 01 2013 |
3613 |
331.52 |
| Jun 24 2013 |
3613 |
331.52 |
| Jun 17 2013 |
3613 |
331.52 |
| Jun 10 2013 |
3613 |
331.52 |
| Jun 03 2013 |
3613 |
331.52 |
| May 27 2013 |
3613 |
331.52 |
| May 20 2013 |
3613 |
331.52 |
| May 13 2013 |
3613 |
331.52 |
| May 06 2013 |
3613 |
331.52 |
| Apr 29 2013 |
3613 |
331.52 |
| Apr 22 2013 |
3608 |
331.52 |
| Apr 15 2013 |
3614 |
331.52 |
| Apr 08 2013 |
3614 |
331.52 |
| Apr 01 2013 |
3614 |
331.52 |
| Mar 25 2013 |
3612 |
331.52 |
| Mar 18 2013 |
3612 |
331.52 |
| Mar 11 2013 |
3612 |
331.52 |
| Mar 04 2013 |
3612 |
331.52 |
| Feb 25 2013 |
3612 |
331.52 |
| Feb 18 2013 |
3618 |
331.52 |
| Feb 11 2013 |
3626 |
331.52 |
| Feb 04 2013 |
3608 |
331.52 |
| Jan 28 2013 |
3635 |
331.52 |
| Jan 21 2013 |
3641 |
331.52 |
| Jan 14 2013 |
3688 |
331.52 |
| Jan 07 2013 |
3661 |
331.52 |
| Dec 31 2012 |
3670 |
331.52 |
| Dec 24 2012 |
3674 |
331.52 |
| Dec 17 2012 |
3679 |
331.52 |
| Dec 10 2012 |
3645 |
331.52 |
| Dec 03 2012 |
2733 |
308.07 |
| Nov 26 2012 |
2658 |
308.07 |
| Nov 19 2012 |
3768 |
333.52 |
| Nov 12 2012 |
3769 |
333.52 |
| Nov 05 2012 |
3910 |
335.89 |
| Oct 29 2012 |
3940 |
335.89 |
| Oct 22 2012 |
4189 |
339.92 |
| Oct 15 2012 |
4576 |
347.17 |
| Oct 02 2012 |
3151 |
316.78 |
| Sep 26 2012 |
3202 |
316.78 |
| Sep 20 2012 |
3166 |
316.78 |
| Sep 13 2012 |
3126 |
316.78 |
| Jan 19 2012 |
2735 |
316.81 |
| Dec 29 2011 |
2690 |
316.81 |
| Dec 13 2011 |
2668 |
316.81 |
| Dec 09 2011 |
2715 |
316.81 |
| Dec 01 2011 |
2615 |
314.5 |
| Nov 25 2011 |
2629 |
314.5 |
| Nov 17 2011 |
2625 |
314.51 |
| Nov 10 2011 |
2677 |
314.51 |
| Nov 04 2011 |
2672 |
314.51 |
| Oct 28 2011 |
2678 |
314.51 |
| Oct 21 2011 |
3559 |
336.7 |
| Oct 28 2010 |
9423 |
452.75 |
| Oct 22 2010 |
9334 |
452.75 |
| Oct 14 2010 |
9200 |
452.75 |
| Oct 05 2010 |
8602 |
452.75 |
| Sep 29 2010 |
8786 |
452.75 |
| Sep 24 2010 |
8472 |
452.75 |
| Sep 17 2010 |
8178 |
452.75 |
| Sep 10 2010 |
8026 |
452.75 |
| Aug 15 2010 |
6960 |
452.75 |
| Jan 29 2010 |
8037 |
452.75 |
| Jan 15 2010 |
7987 |
452.75 |
| Jan 08 2010 |
7858 |
452.75 |
| Dec 18 2009 |
7526 |
452.75 |
| Dec 09 2009 |
7417 |
452.75 |
| Dec 04 2009 |
7262 |
452.75 |
| Nov 27 2009 |
7235 |
452.75 |
| Nov 20 2009 |
6939 |
452.75 |
| Nov 13 2009 |
6547 |
452.75 |
| Nov 06 2009 |
6445 |
452.75 |
| Oct 16 2009 |
3140 |
360 |
| Oct 09 2009 |
3114 |
360 |
| Oct 02 2009 |
3037 |
360 |
| Sep 25 2009 |
2920 |
360 |
| Sep 18 2009 |
2855 |
360 |
| Sep 11 2009 |
2846 |
360 |
| Jan 30 2009 |
2798 |
360 |
| Jan 09 2009 |
2632 |
360 |
| Dec 18 2008 |
2461 |
360 |
| Dec 12 2008 |
2480 |
360 |
| Dec 05 2008 |
2466 |
360 |
| Nov 28 2008 |
2420 |
360 |
| Nov 21 2008 |
2416 |
360 |
| Nov 14 2008 |
2343 |
360 |
| Nov 07 2008 |
2245 |
360 |
| Oct 31 2008 |
2079 |
360 |
