| Dec 07 2023 |
778 |
271.47 |
| Nov 30 2023 |
779 |
271.47 |
| Nov 23 2023 |
755 |
271.47 |
| Nov 16 2023 |
687 |
271.47 |
| Nov 09 2023 |
638 |
271.47 |
| Nov 02 2023 |
611 |
271.47 |
| Oct 26 2023 |
592 |
271.47 |
| Oct 19 2023 |
587 |
271.47 |
| Oct 12 2023 |
604 |
271.47 |
| Oct 05 2023 |
621 |
271.47 |
| Sep 28 2023 |
597 |
271.47 |
| Sep 21 2023 |
593 |
271.47 |
| Sep 14 2023 |
598 |
271.47 |
| Sep 07 2023 |
586 |
271.47 |
| Aug 31 2023 |
585 |
271.47 |
| Aug 24 2023 |
570 |
271.47 |
| Aug 17 2023 |
577 |
271.47 |
| Aug 10 2023 |
575 |
271.47 |
| Aug 03 2023 |
575 |
271.47 |
| Jul 27 2023 |
566 |
271.47 |
| Jul 20 2023 |
579 |
271.47 |
| Jul 13 2023 |
579 |
271.47 |
| Jul 06 2023 |
572 |
271.47 |
| Jun 29 2023 |
571 |
271.47 |
| Jun 22 2023 |
571 |
271.47 |
| Jun 15 2023 |
571 |
271.47 |
| Jun 08 2023 |
572 |
271.47 |
| Jun 01 2023 |
571 |
271.47 |
| May 25 2023 |
564 |
271.47 |
| May 18 2023 |
564 |
271.47 |
| May 11 2023 |
564 |
271.47 |
| May 04 2023 |
565 |
271.47 |
| Apr 27 2023 |
567 |
271.47 |
| Apr 20 2023 |
567 |
271.47 |
| Apr 13 2023 |
567 |
271.47 |
| Apr 06 2023 |
565 |
271.47 |
| Mar 30 2023 |
578 |
271.47 |
| Mar 23 2023 |
578 |
271.47 |
| Mar 16 2023 |
578 |
271.47 |
| Mar 09 2023 |
578 |
271.47 |
| Mar 02 2023 |
565 |
271.47 |
| Feb 23 2023 |
565 |
271.47 |
| Feb 16 2023 |
564 |
271.47 |
| Feb 09 2023 |
574 |
271.47 |
| Feb 02 2023 |
590 |
271.47 |
| Jan 26 2023 |
592 |
271.47 |
| Jan 19 2023 |
593 |
271.47 |
| Jan 12 2023 |
536 |
271.47 |
| Jan 05 2023 |
1705 |
342.18 |
| Dec 29 2022 |
1702 |
342.18 |
| Dec 22 2022 |
4644 |
366.88 |
| Dec 15 2022 |
4631 |
366.88 |
| Dec 08 2022 |
6044 |
398.68 |
| Dec 01 2022 |
5958 |
398.68 |
| Nov 24 2022 |
5961 |
398.68 |
| Nov 17 2022 |
5840 |
398.68 |
| Nov 10 2022 |
5746 |
398.68 |
| Nov 03 2022 |
5567 |
398.68 |
| Oct 27 2022 |
5163 |
398.68 |
| Oct 20 2022 |
5006 |
398.68 |
| Oct 13 2022 |
4940 |
398.68 |
| Oct 06 2022 |
4779 |
398.68 |
| Sep 29 2022 |
4640 |
398.68 |
| Sep 22 2022 |
4619 |
398.68 |
| Sep 15 2022 |
4554 |
398.68 |
| Sep 08 2022 |
4554 |
398.68 |
| Sep 01 2022 |
4552 |
398.68 |
| Aug 25 2022 |
4547 |
398.68 |
| Aug 18 2022 |
4546 |
398.68 |
| Aug 11 2022 |
4555 |
398.68 |
| Aug 04 2022 |
4538 |
398.68 |
| Jul 28 2022 |
4538 |
398.68 |
| Jul 21 2022 |
4538 |
398.68 |
| Jul 14 2022 |
4538 |
398.68 |
| Jul 07 2022 |
4538 |
398.68 |
| Jun 30 2022 |
4538 |
398.68 |
| Jun 23 2022 |
4524 |
398.68 |
| Jun 16 2022 |
4524 |
398.68 |
| Jun 09 2022 |
4529 |
398.68 |
| Jun 02 2022 |
4529 |
398.68 |
| May 26 2022 |
4529 |
398.68 |
| May 19 2022 |
4529 |
398.68 |
| May 12 2022 |
4529 |
398.68 |
| May 05 2022 |
4529 |
398.68 |
| Apr 28 2022 |
4521 |
398.68 |
| Apr 21 2022 |
4521 |
398.68 |
| Apr 14 2022 |
4521 |
398.68 |
| Apr 07 2022 |
4521 |
398.68 |
| Mar 31 2022 |
4521 |
398.68 |
| Mar 24 2022 |
4521 |
398.68 |
| Mar 17 2022 |
4517 |
398.68 |
| Mar 10 2022 |
4517 |
398.68 |
| Mar 03 2022 |
4517 |
398.68 |
| Feb 24 2022 |
4509 |
398.68 |
| Feb 17 2022 |
4514 |
398.68 |
| Feb 10 2022 |
4520 |
398.68 |
| Feb 03 2022 |
4529 |
398.68 |
| Jan 27 2022 |
4533 |
398.68 |
| Jan 20 2022 |
2724 |
391.57 |
| Jan 13 2022 |
2719 |
391.57 |
| Jan 06 2022 |
3026 |
391.57 |
| Dec 30 2021 |
3025 |
391.57 |
| Dec 23 2021 |
3020 |
391.57 |
| Dec 16 2021 |
3063 |
391.57 |
| Dec 09 2021 |
2681 |
372 |
| Dec 02 2021 |
2751 |
372 |
