| Apr 24 2024 |
1768 |
341.55 |
| Apr 18 2024 |
1768 |
341.55 |
| Apr 11 2024 |
1768 |
341.55 |
| Apr 04 2024 |
1768 |
341.55 |
| Mar 28 2024 |
1768 |
341.55 |
| Mar 21 2024 |
1768 |
341.55 |
| Mar 14 2024 |
1768 |
341.55 |
| Mar 07 2024 |
1768 |
341.55 |
| Feb 29 2024 |
1768 |
341.55 |
| Feb 22 2024 |
1770 |
341.55 |
| Feb 15 2024 |
1770 |
341.55 |
| Feb 08 2024 |
1772 |
341.55 |
| Feb 01 2024 |
1776 |
341.55 |
| Jan 25 2024 |
1771 |
341.55 |
| Jan 18 2024 |
1789 |
341.55 |
| Jan 11 2024 |
1796 |
341.55 |
| Jan 04 2024 |
1792 |
341.55 |
| Dec 28 2023 |
1784 |
341.55 |
| Dec 21 2023 |
1775 |
341.55 |
| Dec 14 2023 |
1786 |
341.55 |
| Dec 07 2023 |
1777 |
341.55 |
| Nov 30 2023 |
1811 |
341.55 |
| Nov 23 2023 |
1799 |
341.55 |
| Nov 16 2023 |
1808 |
341.55 |
| Nov 09 2023 |
2094 |
326.2 |
| Nov 02 2023 |
903 |
294.27 |
| Oct 26 2023 |
868 |
294.27 |
| Oct 19 2023 |
880 |
294.27 |
| Oct 12 2023 |
900 |
294.27 |
| Oct 05 2023 |
914 |
294.27 |
| Sep 28 2023 |
888 |
294.27 |
| Sep 21 2023 |
883 |
294.27 |
| Sep 14 2023 |
882 |
294.27 |
| Sep 07 2023 |
856 |
294.27 |
| Aug 31 2023 |
852 |
294.27 |
| Aug 24 2023 |
835 |
294.27 |
| Aug 17 2023 |
844 |
294.27 |
| Aug 10 2023 |
846 |
294.27 |
| Aug 03 2023 |
846 |
294.27 |
| Jul 27 2023 |
829 |
294.27 |
| Jul 20 2023 |
846 |
294.27 |
| Jul 13 2023 |
846 |
294.27 |
| Jul 06 2023 |
839 |
294.27 |
| Jun 29 2023 |
836 |
294.27 |
| Jun 22 2023 |
836 |
294.27 |
| Jun 15 2023 |
836 |
294.27 |
| Jun 08 2023 |
837 |
294.27 |
| Jun 01 2023 |
834 |
294.27 |
| May 25 2023 |
826 |
294.27 |
| May 18 2023 |
826 |
294.27 |
| May 11 2023 |
826 |
294.27 |
| May 04 2023 |
827 |
294.27 |
| Apr 27 2023 |
829 |
294.27 |
| Apr 20 2023 |
829 |
294.27 |
| Apr 13 2023 |
829 |
294.27 |
| Apr 06 2023 |
828 |
294.27 |
| Mar 30 2023 |
841 |
294.27 |
| Mar 23 2023 |
841 |
294.27 |
| Mar 16 2023 |
841 |
294.27 |
| Mar 09 2023 |
841 |
294.27 |
| Mar 02 2023 |
828 |
294.27 |
| Feb 23 2023 |
828 |
294.27 |
| Feb 16 2023 |
832 |
294.27 |
| Feb 09 2023 |
847 |
294.27 |
| Feb 02 2023 |
862 |
294.27 |
| Jan 26 2023 |
863 |
294.27 |
| Jan 19 2023 |
864 |
294.27 |
| Jan 12 2023 |
806 |
294.27 |
| Jan 05 2023 |
977 |
294.27 |
| Dec 29 2022 |
969 |
294.27 |
| Dec 22 2022 |
2073 |
296.34 |
| Dec 15 2022 |
2060 |
296.34 |
| Dec 08 2022 |
2061 |
296.34 |
| Dec 01 2022 |
2039 |
296.34 |
| Nov 24 2022 |
2046 |
296.34 |
| Nov 17 2022 |
1998 |
296.34 |
| Nov 10 2022 |
1253 |
296.76 |
| Nov 03 2022 |
1315 |
300.48 |
| Oct 27 2022 |
1300 |
300.48 |
| Oct 20 2022 |
1312 |
300.48 |
| Oct 13 2022 |
1309 |
300.48 |
| Oct 06 2022 |
1265 |
300.48 |
| Sep 29 2022 |
1256 |
300.48 |
| Sep 22 2022 |
1258 |
300.48 |
| Sep 15 2022 |
1242 |
300.48 |
| Sep 08 2022 |
1231 |
300.48 |
| Sep 01 2022 |
1228 |
300.48 |
| Aug 25 2022 |
1229 |
300.48 |
| Aug 18 2022 |
1229 |
300.48 |
| Aug 11 2022 |
1223 |
300.48 |
| Aug 04 2022 |
1208 |
300.48 |
| Jul 28 2022 |
1208 |
300.48 |
| Jul 21 2022 |
1208 |
300.48 |
| Jul 14 2022 |
1208 |
300.48 |
| Jul 07 2022 |
1208 |
300.48 |
| Jun 30 2022 |
1208 |
300.48 |
| Jun 23 2022 |
1213 |
300.48 |
| Jun 16 2022 |
1213 |
300.48 |
| Jun 09 2022 |
1213 |
300.48 |
| Jun 02 2022 |
1213 |
300.48 |
| May 26 2022 |
1210 |
300.48 |
| May 19 2022 |
1210 |
300.48 |
| May 12 2022 |
1210 |
300.48 |
| May 05 2022 |
1210 |
300.48 |
| Apr 28 2022 |
1209 |
300.48 |
| Apr 21 2022 |
1209 |
300.48 |
| Apr 14 2022 |
1209 |
300.48 |
| Apr 07 2022 |
1209 |
300.48 |
| Mar 31 2022 |
1209 |
300.48 |
| Mar 24 2022 |
1209 |
300.48 |
| Mar 17 2022 |
1211 |
300.48 |
| Mar 10 2022 |
1211 |
300.48 |
| Mar 03 2022 |
1211 |
300.48 |
| Feb 24 2022 |
1186 |
300.48 |
| Feb 17 2022 |
1195 |
300.48 |
| Feb 10 2022 |
1199 |
300.48 |
| Feb 03 2022 |
1197 |
300.48 |
| Jan 27 2022 |
1207 |
300.48 |
| Jan 20 2022 |
1186 |
300.48 |
| Jan 13 2022 |
1181 |
300.48 |
| Jan 06 2022 |
1323 |
300.48 |
| Dec 30 2021 |
1327 |
300.48 |
| Dec 23 2021 |
1316 |
300.48 |
| Dec 16 2021 |
1323 |
300.48 |
| Dec 09 2021 |
1345 |
300.48 |
| Dec 02 2021 |
1374 |
300.48 |
