| Dec 01 2014 |
23814 |
565 |
| Nov 24 2014 |
23820 |
565 |
| Nov 17 2014 |
24019 |
565 |
| Nov 10 2014 |
24241 |
565 |
| Nov 03 2014 |
24158 |
565 |
| Oct 27 2014 |
24139 |
565 |
| Oct 20 2014 |
24292 |
565 |
| Oct 13 2014 |
24167 |
565 |
| Oct 06 2014 |
23773 |
565 |
| Sep 29 2014 |
23580 |
560.61 |
| Sep 22 2014 |
23681 |
560.61 |
| Sep 15 2014 |
23427 |
560.61 |
| Sep 08 2014 |
23207 |
560.61 |
| Sep 01 2014 |
23294 |
560.61 |
| Aug 25 2014 |
23341 |
560.61 |
| Aug 18 2014 |
23349 |
560.61 |
| Aug 11 2014 |
23349 |
560.61 |
| Aug 04 2014 |
23349 |
560.61 |
| Jul 28 2014 |
23349 |
560.61 |
| Jul 21 2014 |
23367 |
560.61 |
| Jul 14 2014 |
23368 |
560.61 |
| Jul 07 2014 |
23368 |
560.61 |
| Jun 30 2014 |
23368 |
560.61 |
| Jun 23 2014 |
23368 |
560.61 |
| Jun 16 2014 |
23368 |
560.61 |
| Jun 09 2014 |
23368 |
560.61 |
| Jun 02 2014 |
23368 |
560.61 |
| May 26 2014 |
23368 |
560.61 |
| May 19 2014 |
23368 |
560.61 |
| May 12 2014 |
23370 |
560.61 |
| May 05 2014 |
23370 |
560.61 |
| Apr 28 2014 |
23371 |
560.61 |
| Apr 21 2014 |
23371 |
560.61 |
| Apr 14 2014 |
23382 |
560.61 |
| Apr 07 2014 |
23382 |
560.61 |
| Mar 31 2014 |
23383 |
560.61 |
| Mar 24 2014 |
23383 |
560.61 |
| Mar 17 2014 |
23383 |
560.61 |
| Mar 10 2014 |
23382 |
560.61 |
| Mar 03 2014 |
23382 |
560.61 |
| Feb 24 2014 |
23373 |
560.61 |
| Feb 17 2014 |
23389 |
560.61 |
| Feb 10 2014 |
23388 |
560.61 |
| Feb 03 2014 |
23382 |
560.61 |
| Jan 27 2014 |
23441 |
560.61 |
| Jan 20 2014 |
23385 |
560.61 |
| Jan 13 2014 |
23205 |
560.61 |
| Jan 06 2014 |
23146 |
560.61 |
| Dec 30 2013 |
23311 |
560.61 |
| Dec 23 2013 |
23093 |
560.61 |
| Dec 16 2013 |
22849 |
560.61 |
| Dec 09 2013 |
22526 |
556.22 |
| Dec 02 2013 |
22783 |
556.22 |
| Nov 25 2013 |
23170 |
556.22 |
| Nov 18 2013 |
23285 |
556.22 |
| Nov 11 2013 |
23295 |
556.22 |
| Nov 04 2013 |
23170 |
556.22 |
| Oct 28 2013 |
22946 |
556.22 |
| Oct 21 2013 |
22422 |
556.22 |
| Oct 14 2013 |
20345 |
532.39 |
| Oct 07 2013 |
17900 |
508.56 |
| Sep 30 2013 |
17861 |
508.56 |
| Sep 23 2013 |
17805 |
508.56 |
| Sep 16 2013 |
17686 |
508.56 |
| Sep 09 2013 |
17623 |
508.56 |
| Sep 02 2013 |
17742 |
508.56 |
| Aug 26 2013 |
17715 |
508.56 |
| Aug 19 2013 |
17736 |
508.56 |
| Aug 12 2013 |
17736 |
508.56 |
| Aug 05 2013 |
17738 |
508.56 |
| Jul 29 2013 |
17739 |
508.56 |
| Jul 22 2013 |
17784 |
508.56 |
| Jul 15 2013 |
17784 |
508.56 |
| Jul 08 2013 |
17783 |
508.56 |
| Jul 01 2013 |
17783 |
508.56 |
| Jun 24 2013 |
17784 |
508.56 |
| Jun 17 2013 |
17784 |
508.56 |
| Jun 10 2013 |
17784 |
508.56 |
| Jun 03 2013 |
17784 |
508.56 |
| May 27 2013 |
17784 |
508.56 |
| May 20 2013 |
17784 |
508.56 |
| May 13 2013 |
17784 |
508.56 |
| May 06 2013 |
17784 |
508.56 |
| Apr 29 2013 |
17784 |
508.56 |
| Apr 22 2013 |
17747 |
508.56 |
| Apr 15 2013 |
17754 |
508.56 |
| Apr 08 2013 |
17754 |
508.56 |
| Apr 01 2013 |
17754 |
508.56 |
| Mar 25 2013 |
17748 |
508.56 |
| Mar 18 2013 |
17748 |
508.56 |
| Mar 11 2013 |
17748 |
508.56 |
| Mar 04 2013 |
17748 |
508.56 |
| Feb 25 2013 |
17748 |
508.56 |
| Feb 18 2013 |
17752 |
508.56 |
| Feb 11 2013 |
17761 |
508.56 |
| Feb 04 2013 |
17725 |
508.56 |
| Jan 28 2013 |
17764 |
508.56 |
| Jan 21 2013 |
17778 |
508.56 |
| Jan 14 2013 |
17872 |
508.56 |
| Jan 07 2013 |
17831 |
508.56 |
| Dec 31 2012 |
17841 |
508.56 |
| Dec 24 2012 |
17833 |
508.56 |
| Dec 17 2012 |
17841 |
508.56 |
| Dec 10 2012 |
17663 |
508.56 |
| Dec 03 2012 |
17860 |
508.56 |
| Nov 26 2012 |
17777 |
508.56 |
| Nov 19 2012 |
17852 |
508.56 |
| Nov 12 2012 |
17957 |
508.56 |
| Nov 05 2012 |
17965 |
508.56 |
| Oct 29 2012 |
18103 |
508.56 |
| Oct 28 2011 |
15169 |
497.64 |
| Oct 21 2011 |
15305 |
497.64 |
| Oct 14 2011 |
15151 |
497.64 |
| Oct 07 2011 |
14802 |
497.64 |
| Sep 30 2011 |
15595 |
508.63 |
| Sep 27 2011 |
15215 |
508.64 |
| Sep 23 2011 |
15101 |
508.65 |
| Sep 16 2011 |
14616 |
508.68 |
| Sep 09 2011 |
14246 |
508.7 |
| Jan 13 2011 |
14102 |
509.1 |
| Dec 28 2010 |
14328 |
509.11 |
| Dec 14 2010 |
14184 |
509.12 |
| Dec 03 2010 |
14306 |
509.12 |
| Nov 26 2010 |
14305 |
509.13 |
| Nov 19 2010 |
14174 |
509.13 |
| Nov 12 2010 |
13356 |
500.68 |
| Nov 04 2010 |
13378 |
500.49 |
| Oct 28 2010 |
12406 |
492.18 |
| Oct 22 2010 |
11965 |
488.16 |
| Oct 14 2010 |
10446 |
469.89 |
| Oct 05 2010 |
9534 |
466.21 |
| Sep 29 2010 |
9723 |
466.21 |
| Sep 24 2010 |
9365 |
466.21 |
| Sep 17 2010 |
9014 |
466.21 |
| Sep 10 2010 |
8846 |
466.21 |
| Aug 15 2010 |
7649 |
466.21 |
| Jan 29 2010 |
8846 |
466.21 |
| Jan 15 2010 |
8798 |
466.21 |
| Jan 08 2010 |
8670 |
466.21 |
| Dec 18 2009 |
8315 |
466.21 |
| Dec 09 2009 |
8205 |
466.21 |
| Dec 04 2009 |
8015 |
466.21 |
| Nov 27 2009 |
7982 |
466.21 |
| Nov 20 2009 |
7659 |
466.21 |
| Nov 13 2009 |
7474 |
470.66 |
| Nov 06 2009 |
7373 |
470.66 |
| Oct 30 2009 |
9547 |
486.85 |
| Oct 23 2009 |
10492 |
511.2 |
| Oct 16 2009 |
10712 |
518.69 |
| Oct 09 2009 |
10609 |
518.69 |
| Oct 02 2009 |
10133 |
518.69 |
| Sep 25 2009 |
9612 |
518.69 |
| Sep 18 2009 |
9420 |
518.69 |
| Sep 11 2009 |
9314 |
518.69 |
| Jan 30 2009 |
9141 |
518.69 |
| Jan 09 2009 |
8404 |
518.69 |
| Dec 18 2008 |
8188 |
518.69 |
| Dec 12 2008 |
8182 |
518.69 |
| Dec 05 2008 |
8205 |
518.69 |
| Nov 28 2008 |
8096 |
521.52 |
| Nov 21 2008 |
8526 |
533.41 |
| Nov 14 2008 |
8307 |
533.41 |
| Nov 07 2008 |
8170 |
533.41 |
| Oct 31 2008 |
8510 |
559.24 |
