Nov 04 2013 |
29482 |
634.28 |
Oct 28 2013 |
29182 |
634.28 |
Oct 21 2013 |
28503 |
634.28 |
Oct 14 2013 |
28508 |
634.28 |
Oct 07 2013 |
28074 |
634.28 |
Sep 30 2013 |
27878 |
634.28 |
Sep 23 2013 |
27837 |
634.28 |
Sep 16 2013 |
27454 |
634.28 |
Sep 09 2013 |
27312 |
634.28 |
Sep 02 2013 |
27524 |
634.28 |
Aug 26 2013 |
27461 |
634.28 |
Aug 19 2013 |
27486 |
634.28 |
Aug 12 2013 |
27486 |
634.28 |
Aug 05 2013 |
27488 |
634.28 |
Jul 29 2013 |
27489 |
634.28 |
Jul 22 2013 |
27534 |
634.28 |
Jul 15 2013 |
27534 |
634.28 |
Jul 08 2013 |
27535 |
634.28 |
Jul 01 2013 |
27535 |
634.28 |
Jun 24 2013 |
27536 |
634.28 |
Jun 17 2013 |
27536 |
634.28 |
Jun 10 2013 |
27536 |
634.28 |
Jun 03 2013 |
27536 |
634.28 |
May 27 2013 |
27536 |
634.28 |
May 20 2013 |
27536 |
634.28 |
May 13 2013 |
27536 |
634.28 |
May 06 2013 |
27536 |
634.28 |
Apr 29 2013 |
27536 |
634.28 |
Apr 22 2013 |
27498 |
634.28 |
Apr 15 2013 |
27506 |
634.28 |
Apr 08 2013 |
27506 |
634.28 |
Apr 01 2013 |
27506 |
634.28 |
Mar 25 2013 |
27489 |
634.28 |
Mar 18 2013 |
27489 |
634.28 |
Mar 11 2013 |
27489 |
634.28 |
Mar 04 2013 |
27489 |
634.28 |
Feb 25 2013 |
27489 |
634.28 |
Feb 18 2013 |
27486 |
634.28 |
Feb 11 2013 |
27495 |
634.28 |
Feb 04 2013 |
27463 |
634.28 |
Jan 28 2013 |
27516 |
634.28 |
Jan 21 2013 |
27531 |
634.28 |
Jan 14 2013 |
27657 |
634.28 |
Jan 07 2013 |
27608 |
634.28 |
Dec 31 2012 |
27593 |
634.28 |
Dec 24 2012 |
27605 |
634.28 |
Dec 17 2012 |
27574 |
634.28 |
Dec 10 2012 |
27310 |
634.28 |
Dec 03 2012 |
27588 |
634.28 |
Nov 26 2012 |
27437 |
634.28 |
Nov 19 2012 |
27479 |
634.28 |
Nov 12 2012 |
9588 |
419.04 |
Nov 05 2012 |
9551 |
419.04 |
Oct 29 2012 |
9630 |
419.04 |
Oct 22 2012 |
9645 |
419.04 |
Oct 15 2012 |
9576 |
419.04 |
Oct 02 2012 |
9415 |
419.04 |
Sep 26 2012 |
9420 |
419.04 |
Sep 20 2012 |
9378 |
419.04 |
Sep 13 2012 |
9297 |
419.04 |
Jan 19 2012 |
8575 |
419.04 |
Dec 29 2011 |
8500 |
419.04 |
Dec 13 2011 |
8404 |
419.04 |
Dec 09 2011 |
8420 |
419.04 |
Dec 01 2011 |
8407 |
419.04 |
Nov 25 2011 |
8482 |
419.04 |
Nov 10 2011 |
17250 |
521.95 |
Nov 04 2011 |
17273 |
521.95 |
Oct 28 2011 |
17171 |
521.95 |
Oct 21 2011 |
17286 |
521.95 |
Oct 14 2011 |
17120 |
521.95 |
Oct 07 2011 |
16792 |
521.95 |
Sep 30 2011 |
16631 |
521.95 |
Sep 27 2011 |
16228 |
521.95 |
Sep 23 2011 |
16125 |
521.95 |
Sep 16 2011 |
15575 |
521.95 |
Sep 09 2011 |
15166 |
521.95 |
Jan 13 2011 |
14950 |
521.95 |
Dec 28 2010 |
15167 |
521.95 |
Dec 14 2010 |
15024 |
521.95 |
Dec 03 2010 |
15159 |
521.95 |
Nov 26 2010 |
15176 |
521.95 |
Nov 19 2010 |
15063 |
521.95 |
Nov 12 2010 |
9064 |
442.64 |
Nov 04 2010 |
9044 |
442.64 |
Oct 28 2010 |
8927 |
445.73 |
Oct 22 2010 |
8846 |
445.73 |
Oct 14 2010 |
8730 |
445.73 |
Oct 05 2010 |
8158 |
445.83 |
Sep 29 2010 |
8331 |
445.83 |
Sep 24 2010 |
8044 |
445.83 |
Sep 17 2010 |
7750 |
445.83 |
Sep 10 2010 |
7613 |
445.83 |
Aug 15 2010 |
6627 |
445.83 |
Jan 29 2010 |
7625 |
445.83 |
Jan 15 2010 |
7577 |
445.83 |
Jan 08 2010 |
7451 |
445.83 |
Dec 18 2009 |
7126 |
445.83 |
Dec 09 2009 |
7022 |
445.83 |
Dec 04 2009 |
6880 |
445.83 |
Nov 27 2009 |
6850 |
445.83 |
Nov 20 2009 |
6557 |
445.83 |
Nov 13 2009 |
6347 |
449.03 |
Nov 06 2009 |
6248 |
449.03 |
Oct 30 2009 |
10456 |
502.81 |
Oct 23 2009 |
10440 |
510.26 |
Oct 16 2009 |
10267 |
510.46 |
Oct 09 2009 |
10166 |
510.46 |
Oct 02 2009 |
9714 |
510.46 |
Sep 25 2009 |
9229 |
510.46 |
Sep 18 2009 |
9042 |
510.46 |
Sep 11 2009 |
8951 |
510.46 |
Jan 30 2009 |
8772 |
510.46 |
Jan 09 2009 |
8081 |
510.46 |
Dec 18 2008 |
7859 |
510.46 |
Dec 12 2008 |
7853 |
510.46 |
Dec 05 2008 |
7887 |
510.46 |
Nov 28 2008 |
7682 |
510.46 |
Nov 21 2008 |
8257 |
526.41 |
Nov 14 2008 |
8037 |
526.41 |
Nov 07 2008 |
8197 |
534.25 |
Oct 31 2008 |
7236 |
521.95 |