| Nov 30 2023 |
1687 |
335.28 |
| Nov 23 2023 |
1673 |
335.28 |
| Nov 16 2023 |
1660 |
335.28 |
| Nov 09 2023 |
1586 |
335.28 |
| Nov 02 2023 |
1536 |
335.28 |
| Oct 26 2023 |
1492 |
335.28 |
| Oct 19 2023 |
1497 |
335.28 |
| Oct 12 2023 |
1505 |
335.28 |
| Oct 05 2023 |
1501 |
335.28 |
| Sep 28 2023 |
1448 |
335.28 |
| Sep 21 2023 |
1428 |
335.28 |
| Sep 14 2023 |
1406 |
335.28 |
| Sep 07 2023 |
1364 |
335.28 |
| Aug 31 2023 |
1348 |
335.28 |
| Aug 24 2023 |
1329 |
335.28 |
| Aug 17 2023 |
1345 |
335.28 |
| Aug 10 2023 |
1348 |
335.28 |
| Aug 03 2023 |
1345 |
335.28 |
| Jul 27 2023 |
1331 |
335.28 |
| Jul 20 2023 |
1349 |
335.28 |
| Jul 13 2023 |
1349 |
335.28 |
| Jul 06 2023 |
1344 |
335.28 |
| Jun 29 2023 |
1337 |
335.28 |
| Jun 22 2023 |
1337 |
335.28 |
| Jun 15 2023 |
1337 |
335.28 |
| Jun 08 2023 |
1337 |
335.28 |
| Jun 01 2023 |
1329 |
335.28 |
| May 25 2023 |
1323 |
335.28 |
| May 18 2023 |
1323 |
335.28 |
| May 11 2023 |
1323 |
335.28 |
| May 04 2023 |
1322 |
335.28 |
| Apr 27 2023 |
1325 |
335.28 |
| Apr 20 2023 |
1325 |
335.28 |
| Apr 13 2023 |
1325 |
335.28 |
| Apr 06 2023 |
1324 |
335.28 |
| Mar 30 2023 |
1341 |
335.28 |
| Mar 23 2023 |
1341 |
335.28 |
| Mar 16 2023 |
1341 |
335.28 |
| Mar 09 2023 |
1341 |
335.28 |
| Mar 02 2023 |
1324 |
335.28 |
| Feb 23 2023 |
1324 |
335.28 |
| Feb 16 2023 |
1331 |
335.28 |
| Feb 09 2023 |
1343 |
335.28 |
| Feb 02 2023 |
1359 |
335.28 |
| Jan 26 2023 |
1362 |
335.28 |
| Jan 19 2023 |
1367 |
335.28 |
| Jan 12 2023 |
1304 |
335.28 |
| Jan 05 2023 |
1573 |
335.28 |
| Dec 29 2022 |
1568 |
335.28 |
| Dec 22 2022 |
1901 |
335.28 |
| Dec 15 2022 |
1866 |
335.28 |
| Dec 08 2022 |
1873 |
335.28 |
| Dec 02 2021 |
1778 |
326.57 |
| Nov 25 2021 |
1789 |
326.57 |
| Nov 18 2021 |
1810 |
326.57 |
| Nov 11 2021 |
1966 |
335.13 |
| Nov 04 2021 |
3281 |
350.29 |
| Oct 28 2021 |
3395 |
350.29 |
| Oct 21 2021 |
3412 |
350.29 |
| Oct 14 2021 |
3624 |
355.42 |
| Oct 07 2021 |
3814 |
363.39 |
| Sep 30 2021 |
3876 |
363.39 |
| Sep 23 2021 |
3950 |
363.39 |
| Sep 16 2021 |
4031 |
363.39 |
| Sep 09 2021 |
4080 |
363.39 |
| Sep 02 2021 |
4121 |
363.39 |
| Aug 26 2021 |
4121 |
363.39 |
| Aug 19 2021 |
4128 |
363.39 |
| Aug 12 2021 |
4138 |
363.39 |
| Aug 05 2021 |
4144 |
363.39 |
| Jul 29 2021 |
4150 |
363.39 |
| Jun 03 2021 |
3632 |
363.39 |
| Dec 04 2020 |
2629 |
326.57 |
| Nov 27 2020 |
2539 |
326.57 |
| Nov 20 2020 |
2796 |
326.57 |
| Nov 13 2020 |
3198 |
335.13 |
| Nov 06 2020 |
3955 |
350.29 |
| Oct 30 2020 |
4201 |
350.29 |
| Oct 23 2020 |
4468 |
350.29 |
| Oct 16 2020 |
4903 |
355.42 |
| Oct 09 2020 |
5508 |
363.39 |
| Oct 02 2020 |
5681 |
363.39 |
| Sep 25 2020 |
5806 |
363.39 |
| Sep 18 2020 |
5957 |
363.39 |
| Sep 11 2020 |
6016 |
363.39 |
| Sep 04 2020 |
6087 |
363.39 |
| Aug 28 2020 |
6124 |
363.39 |
| Aug 21 2020 |
6158 |
363.39 |
| Aug 14 2020 |
6163 |
363.39 |
| Aug 07 2020 |
6224 |
363.39 |
| Jul 31 2020 |
6249 |
363.39 |
| Jul 24 2020 |
6249 |
363.39 |
| Jul 17 2020 |
6263 |
363.39 |
| Jul 10 2020 |
6282 |
363.39 |
| Jul 03 2020 |
6303 |
363.39 |
| Jun 26 2020 |
6303 |
363.39 |
| Jun 19 2020 |
6303 |
363.39 |
| Jun 12 2020 |
6306 |
363.39 |
| Jun 05 2020 |
6316 |
363.39 |
| May 29 2020 |
6329 |
363.39 |
| May 22 2020 |
6337 |
363.39 |
| May 15 2020 |
6337 |
363.39 |
| May 08 2020 |
6340 |
363.39 |
| May 01 2020 |
6344 |
363.39 |
| Apr 24 2020 |
6366 |
363.39 |
| Apr 17 2020 |
6366 |
363.39 |
| Apr 10 2020 |
6366 |
363.39 |
| Apr 03 2020 |
6366 |
363.39 |
| Mar 27 2020 |
6366 |
363.39 |
| Mar 20 2020 |
6369 |
363.39 |
| Mar 13 2020 |
6369 |
363.39 |
| Mar 06 2020 |
6369 |
363.39 |
| Feb 28 2020 |
6376 |
363.39 |
| Feb 21 2020 |
6398 |
363.39 |
| Feb 14 2020 |
6404 |
363.39 |
| Feb 07 2020 |
6413 |
363.39 |
| Jan 31 2020 |
6431 |
363.39 |
| Jan 24 2020 |
6167 |
363.39 |
| Jan 17 2020 |
6186 |
363.39 |
| Jan 10 2020 |
6604 |
363.39 |
| Jan 03 2020 |
6575 |
363.39 |
| Dec 27 2019 |
6579 |
363.39 |
| Dec 20 2019 |
6588 |
363.39 |
| Dec 13 2019 |
6596 |
363.39 |
| Dec 06 2019 |
7041 |
372.6 |
| Nov 29 2019 |
7193 |
372.89 |
| Nov 22 2019 |
7231 |
372.89 |
| Nov 15 2019 |
7805 |
380.19 |
| Nov 08 2019 |
7382 |
373.94 |
| Nov 01 2019 |
7371 |
373.94 |
| Oct 25 2019 |
7316 |
373.94 |
| Oct 18 2019 |
7242 |
374.98 |
| Oct 11 2019 |
5356 |
344.82 |
| Oct 04 2019 |
5432 |
345.85 |
| Sep 27 2019 |
5439 |
345.85 |
| Sep 20 2019 |
5352 |
345.85 |
| Sep 13 2019 |
5173 |
342.39 |
| Sep 06 2019 |
4613 |
334.78 |
| Aug 30 2019 |
4659 |
334.78 |
| Aug 23 2019 |
4683 |
334.78 |
| Aug 16 2019 |
4659 |
334.78 |
| Aug 09 2019 |
4659 |
334.78 |
| Aug 02 2019 |
4659 |
334.78 |
| Jul 26 2019 |
4660 |
334.78 |
| Jul 19 2019 |
4663 |
334.78 |
| Jul 12 2019 |
4680 |
334.78 |
| Jul 05 2019 |
4684 |
334.78 |
| Jun 28 2019 |
4686 |
334.78 |
| Jun 21 2019 |
4689 |
334.78 |
| Jun 14 2019 |
4681 |
334.78 |
| Jun 07 2019 |
4682 |
334.78 |
| May 31 2019 |
4690 |
334.78 |
| May 24 2019 |
4691 |
334.78 |
| May 17 2019 |
4704 |
334.78 |
| May 10 2019 |
4703 |
334.78 |
| May 03 2019 |
4713 |
334.78 |
| Apr 26 2019 |
4714 |
334.78 |
| Apr 19 2019 |
4716 |
334.78 |
| Apr 12 2019 |
4717 |
334.78 |
| Apr 05 2019 |
4717 |
334.78 |
| Mar 29 2019 |
4717 |
334.78 |
| Mar 22 2019 |
4716 |
334.78 |
| Mar 15 2019 |
4725 |
334.78 |
| Mar 08 2019 |
4716 |
334.78 |
| Mar 01 2019 |
4718 |
334.78 |
| Feb 22 2019 |
4716 |
334.78 |
| Feb 15 2019 |
4725 |
334.78 |
| Feb 08 2019 |
4709 |
334.78 |
| Feb 01 2019 |
4726 |
334.78 |
| Jan 25 2019 |
4726 |
334.78 |
| Jan 18 2019 |
4483 |
334.78 |
| Jan 11 2019 |
4798 |
334.78 |
| Jan 04 2019 |
4840 |
334.78 |
| Dec 28 2018 |
4855 |
334.78 |
| Dec 21 2018 |
4815 |
334.78 |
| Dec 14 2018 |
4802 |
334.78 |
| Dec 07 2018 |
4846 |
334.78 |
| Nov 30 2018 |
4806 |
332.96 |
| Nov 23 2018 |
4805 |
332.96 |
| Nov 16 2018 |
4848 |
332.96 |
| Nov 09 2018 |
4797 |
332.96 |
| Nov 02 2018 |
4818 |
332.96 |
| Oct 26 2018 |
4678 |
332.96 |
| Oct 19 2018 |
4692 |
332.96 |
| Oct 12 2018 |
5204 |
341.86 |
| Oct 05 2018 |
5198 |
343.85 |
| Sep 28 2018 |
5215 |
343.85 |
| Sep 21 2018 |
5225 |
343.85 |
| Sep 14 2018 |
5586 |
351.25 |
| Sep 07 2018 |
6040 |
358.49 |
| Aug 31 2018 |
5982 |
358.49 |
| Aug 24 2018 |
5978 |
358.49 |
| Aug 17 2018 |
5973 |
358.49 |
| Aug 10 2018 |
5976 |
358.49 |
| Aug 03 2018 |
5989 |
358.49 |
| Jul 27 2018 |
5997 |
358.49 |
| Jul 20 2018 |
6000 |
358.49 |
| Jul 13 2018 |
5999 |
358.49 |
| Jul 06 2018 |
5995 |
358.49 |
| Jun 29 2018 |
6035 |
358.49 |
| Jun 22 2018 |
6035 |
358.49 |
| Jun 15 2018 |
6039 |
358.49 |
| Jun 08 2018 |
6047 |
358.49 |
| Jun 01 2018 |
6042 |
358.49 |
| May 25 2018 |
6056 |
358.49 |
| May 18 2018 |
6053 |
358.49 |
| May 11 2018 |
6064 |
358.49 |
| May 04 2018 |
6095 |
358.49 |
| Apr 27 2018 |
6092 |
358.49 |
| Apr 20 2018 |
6110 |
358.49 |
| Apr 13 2018 |
6108 |
358.49 |
| Apr 06 2018 |
6108 |
358.49 |
| Mar 30 2018 |
6107 |
358.49 |
| Mar 23 2018 |
6107 |
358.49 |
| Mar 16 2018 |
6104 |
358.49 |
| Mar 09 2018 |
6104 |
358.49 |
| Mar 02 2018 |
6104 |
358.49 |
| Feb 23 2018 |
6105 |
358.49 |
| Feb 16 2018 |
6114 |
358.49 |
| Feb 09 2018 |
6110 |
358.49 |
| Feb 02 2018 |
6125 |
358.49 |
| Jan 26 2018 |
6142 |
358.49 |
| Jan 19 2018 |
6131 |
358.49 |
| Jan 12 2018 |
5869 |
358.49 |
| Jan 05 2018 |
6071 |
358.49 |
| Dec 29 2017 |
6070 |
358.49 |
| Dec 22 2017 |
6065 |
358.49 |
| Dec 15 2017 |
6061 |
358.49 |
| Dec 08 2017 |
6206 |
358.49 |
| Dec 01 2017 |
6440 |
361.49 |
| Nov 24 2017 |
6536 |
362.37 |
| Nov 17 2017 |
6970 |
368.89 |
| Nov 10 2017 |
7131 |
368.89 |
| Nov 03 2017 |
13457 |
438.94 |
| Oct 27 2017 |
13414 |
438.94 |
| Oct 20 2017 |
12191 |
426.86 |
| Oct 13 2017 |
11108 |
417.99 |
| Oct 06 2017 |
12555 |
433.25 |
| Sep 29 2017 |
9057 |
396.84 |
| Sep 22 2017 |
9034 |
396.84 |
| Sep 15 2017 |
9029 |
396.84 |
| Sep 08 2017 |
13887 |
447.06 |
| Sep 01 2017 |
13890 |
447.06 |
| Aug 25 2017 |
13902 |
447.06 |
| Aug 18 2017 |
13930 |
447.06 |
| Aug 11 2017 |
13859 |
447.06 |
| Aug 04 2017 |
13882 |
447.06 |
| Jul 28 2017 |
13881 |
447.06 |
| Jul 21 2017 |
13903 |
447.06 |
| Jul 14 2017 |
13904 |
447.06 |
| Jul 07 2017 |
13901 |
447.06 |
| Jun 30 2017 |
13913 |
447.06 |
| Jun 23 2017 |
13913 |
447.06 |
| Jun 16 2017 |
13911 |
447.06 |
| Jun 09 2017 |
13888 |
447.06 |
| Jun 02 2017 |
13887 |
447.06 |
| May 26 2017 |
13749 |
447.06 |
| May 19 2017 |
13767 |
447.06 |
| May 12 2017 |
13718 |
447.06 |
| May 05 2017 |
13682 |
447.06 |
| Apr 28 2017 |
13664 |
447.06 |
| Apr 21 2017 |
13647 |
447.06 |
| Apr 14 2017 |
13669 |
447.06 |
| Apr 07 2017 |
13670 |
447.06 |
| Mar 31 2017 |
13670 |
447.06 |
| Mar 24 2017 |
13670 |
447.06 |
| Mar 17 2017 |
13658 |
447.06 |
| Mar 10 2017 |
13674 |
447.06 |
| Mar 03 2017 |
13674 |
447.06 |
| Feb 24 2017 |
13676 |
447.06 |
| Feb 17 2017 |
13687 |
447.06 |
| Feb 10 2017 |
13704 |
447.06 |
| Feb 03 2017 |
13694 |
447.06 |
| Jan 27 2017 |
13698 |
447.06 |
| Jan 20 2017 |
13722 |
447.06 |
| Jan 13 2017 |
13738 |
447.06 |
| Jan 06 2017 |
13961 |
447.06 |
| Dec 30 2016 |
14017 |
447.06 |
| Dec 23 2016 |
14022 |
447.06 |
| Dec 16 2016 |
7642 |
378.64 |
| Dec 09 2016 |
7657 |
378.64 |
| Dec 02 2016 |
3976 |
317.34 |
| Nov 25 2016 |
3971 |
317.34 |
| Nov 18 2016 |
3920 |
317.34 |
| Nov 11 2016 |
3245 |
300.3 |
| Nov 04 2016 |
3226 |
300.3 |
| Oct 28 2016 |
3186 |
300.3 |
| Oct 21 2016 |
3715 |
312.71 |
| Oct 14 2016 |
6560 |
364.02 |
| Oct 07 2016 |
6253 |
359.77 |
| Sep 30 2016 |
5901 |
355.35 |
| Sep 23 2016 |
5796 |
355.35 |
| Sep 16 2016 |
2522 |
282.99 |
| Sep 09 2016 |
2551 |
282.99 |
| Sep 02 2016 |
2512 |
282.99 |
| Aug 26 2016 |
2521 |
282.99 |
| Aug 19 2016 |
2419 |
282.99 |
| Aug 12 2016 |
2414 |
282.99 |
| Aug 05 2016 |
2427 |
282.99 |
| Jul 29 2016 |
2427 |
282.99 |
| Jul 22 2016 |
2423 |
282.99 |
| Jun 28 2016 |
2423 |
282.99 |
| Jun 21 2016 |
2429 |
282.99 |
| Jun 14 2016 |
2429 |
282.99 |
| Jun 07 2016 |
2429 |
282.99 |
| May 31 2016 |
2429 |
282.99 |
| May 24 2016 |
2429 |
282.99 |
| May 17 2016 |
2427 |
282.99 |
| May 10 2016 |
2427 |
282.99 |
| May 03 2016 |
2427 |
282.99 |
| Apr 26 2016 |
2427 |
282.99 |
| Apr 19 2016 |
2426 |
282.99 |
| Apr 12 2016 |
2431 |
282.99 |
| Apr 05 2016 |
2431 |
282.99 |
| Mar 29 2016 |
2431 |
282.99 |
| Mar 22 2016 |
2430 |
282.99 |
| Mar 15 2016 |
2428 |
282.99 |
| Mar 08 2016 |
2429 |
282.99 |
| Mar 01 2016 |
2428 |
282.99 |
| Feb 23 2016 |
2424 |
282.99 |
| Feb 16 2016 |
2415 |
282.99 |
| Feb 09 2016 |
2415 |
282.99 |
| Feb 02 2016 |
2390 |
282.99 |
| Jan 26 2016 |
2399 |
282.99 |
| Jan 19 2016 |
2400 |
282.99 |
| Jan 12 2016 |
2205 |
282.99 |
| Jan 05 2016 |
2309 |
282.99 |
| Dec 29 2015 |
4907 |
347.15 |
| Dec 22 2015 |
4841 |
347.15 |
| Dec 15 2015 |
4781 |
347.15 |
| Dec 08 2015 |
2283 |
282.95 |
| Dec 01 2015 |
2330 |
287.09 |
| Nov 24 2015 |
2323 |
286.18 |
| Nov 17 2015 |
2187 |
286.18 |
| Nov 10 2015 |
2008 |
281.38 |
| Nov 03 2015 |
1926 |
277.88 |
| Oct 27 2015 |
1951 |
277.88 |
| Oct 20 2015 |
1898 |
277.88 |
| Oct 13 2015 |
1766 |
277.88 |
| Oct 06 2015 |
1775 |
276.56 |
| Sep 29 2015 |
1971 |
282.09 |
| Sep 22 2015 |
10492 |
282.09 |
| Sep 15 2015 |
15768 |
288.19 |
| Sep 14 2015 |
2115 |
288.19 |
| Sep 07 2015 |
2130 |
288.19 |
| Aug 31 2015 |
2097 |
288.19 |
| Aug 24 2015 |
2083 |
288.19 |
| Aug 17 2015 |
2084 |
288.19 |
| Aug 10 2015 |
2086 |
288.19 |
| Aug 03 2015 |
2086 |
288.19 |
| Jul 27 2015 |
2086 |
288.19 |
| Jul 20 2015 |
2086 |
288.19 |
| Jul 13 2015 |
2086 |
288.19 |
| Jul 06 2015 |
2086 |
288.19 |
| Jun 29 2015 |
2086 |
288.19 |
| Jun 22 2015 |
2086 |
288.19 |
| Jun 15 2015 |
2086 |
288.19 |
| Jun 08 2015 |
2110 |
288.19 |
| Jun 01 2015 |
2110 |
288.19 |
| May 25 2015 |
2110 |
288.19 |
| May 18 2015 |
2110 |
288.19 |
| May 11 2015 |
2110 |
288.19 |
| May 04 2015 |
2110 |
288.19 |
| Apr 27 2015 |
2110 |
288.19 |
| Apr 20 2015 |
2107 |
288.19 |
| Apr 13 2015 |
2107 |
288.19 |
| Apr 06 2015 |
2110 |
288.19 |
| Mar 30 2015 |
2110 |
288.19 |
| Mar 23 2015 |
2115 |
288.19 |
| Mar 16 2015 |
2114 |
288.19 |
| Mar 09 2015 |
2114 |
288.19 |
| Mar 02 2015 |
2115 |
288.19 |
| Feb 23 2015 |
2091 |
288.19 |
| Feb 16 2015 |
2095 |
288.19 |
| Feb 09 2015 |
2102 |
288.19 |
| Feb 02 2015 |
2107 |
288.19 |
| Jan 26 2015 |
2108 |
288.19 |
| Jan 19 2015 |
2097 |
288.19 |
| Jan 12 2015 |
2045 |
288.19 |
| Jan 05 2015 |
2115 |
288.19 |
| Dec 29 2014 |
2073 |
288.19 |
| Dec 22 2014 |
2089 |
288.19 |
| Dec 15 2014 |
1945 |
285.37 |
| Dec 08 2014 |
1934 |
285.37 |
| Dec 01 2014 |
1995 |
285.79 |
| Nov 24 2014 |
2044 |
285.79 |
| Nov 17 2014 |
2030 |
285.79 |
| Nov 10 2014 |
1833 |
279.11 |
| Nov 03 2014 |
1834 |
281.33 |
| Oct 27 2014 |
1829 |
280.1 |
| Oct 20 2014 |
1938 |
282.44 |
| Oct 13 2014 |
1838 |
281.54 |
| Oct 06 2014 |
1891 |
282.64 |
| Sep 29 2014 |
2013 |
287.81 |
| Sep 22 2014 |
2045 |
287.81 |
| Sep 15 2014 |
2049 |
287.81 |
| Sep 08 2014 |
2065 |
287.81 |
| Sep 01 2014 |
2078 |
287.81 |
| Aug 25 2014 |
2089 |
287.81 |
| Aug 18 2014 |
2090 |
287.81 |
| Aug 11 2014 |
2090 |
287.81 |
| Aug 04 2014 |
2090 |
287.81 |
| Jul 28 2014 |
2090 |
287.81 |
| Jul 21 2014 |
2092 |
287.81 |
| Jul 14 2014 |
2092 |
287.81 |
| Jul 07 2014 |
2092 |
287.81 |
| Jun 30 2014 |
2092 |
287.81 |
| Jun 23 2014 |
2092 |
287.81 |
| Jun 16 2014 |
2092 |
287.81 |
| Jun 09 2014 |
2092 |
287.81 |
| Jun 02 2014 |
2092 |
287.81 |
| May 26 2014 |
2092 |
287.81 |
| May 19 2014 |
2092 |
287.81 |
| May 12 2014 |
2092 |
287.81 |
| May 05 2014 |
2092 |
287.81 |
| Apr 28 2014 |
2092 |
287.81 |
| Apr 21 2014 |
2092 |
287.81 |
| Apr 14 2014 |
2095 |
287.81 |
| Apr 07 2014 |
2095 |
287.81 |
| Mar 31 2014 |
2095 |
287.81 |
| Mar 24 2014 |
2095 |
287.81 |
| Mar 17 2014 |
2095 |
287.81 |
| Mar 10 2014 |
2095 |
287.81 |
| Mar 03 2014 |
2095 |
287.81 |
| Feb 24 2014 |
2090 |
287.81 |
| Feb 17 2014 |
2090 |
287.81 |
| Feb 10 2014 |
2085 |
287.81 |
| Feb 03 2014 |
2079 |
287.81 |
| Jan 27 2014 |
2107 |
287.81 |
| Jan 20 2014 |
2088 |
287.81 |
| Jan 13 2014 |
2028 |
287.81 |
| Jan 06 2014 |
1997 |
287.81 |
| Dec 30 2013 |
2031 |
287.81 |
| Dec 23 2013 |
1883 |
287.81 |
| Dec 16 2013 |
2080 |
294.96 |
| Dec 09 2013 |
2452 |
306.15 |
| Dec 02 2013 |
2511 |
306.15 |
| Nov 25 2013 |
2527 |
306.15 |
| Nov 18 2013 |
2433 |
301.83 |
| Nov 11 2013 |
2184 |
294.55 |
| Nov 04 2013 |
2222 |
294.55 |
| Oct 28 2013 |
1930 |
285.44 |
| Oct 21 2013 |
1877 |
285.44 |
| Oct 14 2013 |
1586 |
275.12 |
| Oct 07 2013 |
1400 |
268.76 |
| Sep 30 2013 |
1414 |
268.76 |
| Sep 23 2013 |
1234 |
262.24 |
| Sep 16 2013 |
1428 |
268.76 |
| Sep 09 2013 |
1427 |
268.76 |
| Sep 02 2013 |
1443 |
268.76 |
| Aug 26 2013 |
1436 |
268.76 |
| Aug 19 2013 |
1437 |
268.76 |
| Aug 12 2013 |
1437 |
268.76 |
| Aug 05 2013 |
1437 |
268.76 |
| Jul 29 2013 |
1437 |
268.76 |
| Jul 22 2013 |
1437 |
268.76 |
| Jul 15 2013 |
1437 |
268.76 |
| Jul 08 2013 |
1437 |
268.76 |
| Jul 01 2013 |
1437 |
268.76 |
| Jun 24 2013 |
1437 |
268.76 |
| Jun 17 2013 |
1437 |
268.76 |
| Jun 10 2013 |
1437 |
268.76 |
| Jun 03 2013 |
1437 |
268.76 |
| May 27 2013 |
1437 |
268.76 |
| May 20 2013 |
1437 |
268.76 |
| May 13 2013 |
1437 |
268.76 |
| May 06 2013 |
1437 |
268.76 |
| Apr 29 2013 |
1437 |
268.76 |
| Apr 22 2013 |
1437 |
268.76 |
| Apr 15 2013 |
1440 |
268.76 |
| Apr 08 2013 |
1440 |
268.76 |
| Apr 01 2013 |
1440 |
268.76 |
| Mar 25 2013 |
1441 |
268.76 |
| Mar 18 2013 |
1441 |
268.76 |
| Mar 11 2013 |
1441 |
268.76 |
| Mar 04 2013 |
1441 |
268.76 |
| Feb 25 2013 |
1441 |
268.76 |
| Feb 18 2013 |
1446 |
268.76 |
| Feb 11 2013 |
1455 |
268.76 |
| Feb 04 2013 |
1445 |
268.76 |
| Jan 28 2013 |
1310 |
263.63 |
| Jan 21 2013 |
1311 |
263.63 |
| Jan 14 2013 |
1334 |
263.63 |
| Jan 07 2013 |
1308 |
262.98 |
| Dec 31 2012 |
1315 |
262.98 |
| Dec 24 2012 |
1330 |
262.98 |
| Dec 17 2012 |
1330 |
262.98 |
| Dec 10 2012 |
1332 |
262.98 |
| Dec 03 2012 |
1425 |
265.9 |
| Nov 26 2012 |
1366 |
265.9 |
| Nov 19 2012 |
1363 |
264.29 |
| Nov 12 2012 |
1413 |
265.87 |
| Nov 05 2012 |
1349 |
261.83 |
| Oct 29 2012 |
1198 |
254.27 |
| Oct 22 2012 |
1091 |
247.94 |
| Oct 15 2012 |
1018 |
244.17 |
| Oct 02 2012 |
971 |
241.14 |
| Sep 26 2012 |
993 |
241.14 |
| Sep 20 2012 |
1002 |
241.14 |
| Sep 13 2012 |
1066 |
244.33 |
| Jan 19 2012 |
1132 |
258.91 |
| Dec 29 2011 |
1379 |
271.7 |
| Dec 13 2011 |
1389 |
271.71 |
| Dec 09 2011 |
1420 |
271.72 |
| Dec 01 2011 |
1521 |
277.4 |
| Nov 25 2011 |
1631 |
281.53 |
| Nov 17 2011 |
2048 |
297.18 |
| Nov 10 2011 |
2110 |
297.19 |
| Nov 04 2011 |
2180 |
299.66 |
| Oct 28 2011 |
2091 |
296.62 |
| Oct 21 2011 |
2404 |
305.31 |
| Oct 14 2011 |
2616 |
311.47 |
| Oct 07 2011 |
2409 |
307.69 |
| Sep 30 2011 |
2560 |
312.59 |
| Sep 27 2011 |
3512 |
340.87 |
| Sep 23 2011 |
3067 |
331.03 |
| Sep 16 2011 |
3925 |
354.32 |
| Sep 09 2011 |
3842 |
354.33 |
| Jan 13 2011 |
3852 |
354.49 |
| Dec 28 2010 |
4015 |
354.49 |
| Dec 14 2010 |
3988 |
354.5 |
| Dec 03 2010 |
4000 |
354.5 |
| Nov 26 2010 |
4006 |
354.5 |
| Nov 19 2010 |
4052 |
356.39 |
| Nov 12 2010 |
3932 |
355.47 |
| Nov 04 2010 |
4454 |
367.3 |
| Oct 28 2010 |
4280 |
367.39 |
| Oct 22 2010 |
4002 |
362.62 |
| Oct 14 2010 |
3902 |
362.61 |
| Oct 05 2010 |
4131 |
372.91 |
| Sep 29 2010 |
4221 |
372.91 |
| Sep 24 2010 |
4186 |
375.54 |
| Sep 17 2010 |
4295 |
381.5 |
| Sep 10 2010 |
4225 |
381.5 |
| Aug 15 2010 |
3740 |
381.5 |
| Jan 29 2010 |
4242 |
381.5 |
| Jan 15 2010 |
4208 |
381.5 |
| Jan 08 2010 |
4101 |
381.5 |
| Dec 18 2009 |
3873 |
381.5 |
| Dec 09 2009 |
3816 |
381.5 |
| Dec 04 2009 |
3990 |
387.65 |
| Nov 27 2009 |
4013 |
387.65 |
| Nov 20 2009 |
3946 |
390.08 |
| Nov 13 2009 |
3982 |
396.83 |
| Nov 06 2009 |
4017 |
398.06 |
| Oct 30 2009 |
5395 |
412.19 |
| Oct 23 2009 |
5290 |
415.8 |
| Oct 16 2009 |
5909 |
430.11 |
| Oct 09 2009 |
6316 |
440.07 |
| Oct 02 2009 |
6571 |
450.55 |
| Sep 25 2009 |
6258 |
450.55 |
| Sep 18 2009 |
6137 |
450.55 |
| Sep 11 2009 |
6068 |
450.55 |
| Jan 30 2009 |
5939 |
450.55 |
| Jan 09 2009 |
5510 |
450.55 |
| Dec 18 2008 |
5301 |
450.55 |
| Dec 12 2008 |
5765 |
460.26 |
| Dec 05 2008 |
5785 |
460.26 |
| Nov 28 2008 |
5660 |
460.26 |
| Nov 21 2008 |
5653 |
460.26 |
| Nov 14 2008 |
5440 |
460.26 |
| Nov 07 2008 |
5292 |
460.26 |
| Oct 31 2008 |
5652 |
479.9 |
