| Apr 18 2024 |
1779 |
342.21 |
| Apr 11 2024 |
1779 |
342.21 |
| Apr 04 2024 |
1779 |
342.21 |
| Mar 28 2024 |
1779 |
342.21 |
| Mar 21 2024 |
1779 |
342.21 |
| Mar 14 2024 |
1779 |
342.21 |
| Mar 07 2024 |
1779 |
342.21 |
| Feb 29 2024 |
1779 |
342.21 |
| Feb 22 2024 |
1781 |
342.21 |
| Feb 15 2024 |
1781 |
342.21 |
| Feb 08 2024 |
1784 |
342.21 |
| Feb 01 2024 |
1788 |
342.21 |
| Jan 25 2024 |
1783 |
342.21 |
| Jan 18 2024 |
1801 |
342.21 |
| Jan 11 2024 |
1808 |
342.21 |
| Jan 04 2024 |
1804 |
342.21 |
| Dec 28 2023 |
1797 |
342.21 |
| Dec 21 2023 |
1789 |
342.21 |
| Dec 14 2023 |
1800 |
342.21 |
| Dec 07 2023 |
1792 |
342.21 |
| Nov 30 2023 |
1823 |
342.21 |
| Nov 23 2023 |
1811 |
342.21 |
| Jan 06 2014 |
3326 |
324.28 |
| Dec 30 2013 |
3368 |
324.28 |
| Dec 23 2013 |
3220 |
324.28 |
| Dec 16 2013 |
3186 |
324.28 |
| Dec 09 2013 |
3179 |
324.28 |
| Dec 02 2013 |
3221 |
324.28 |
| Nov 25 2013 |
2841 |
314.2 |
| Nov 18 2013 |
2895 |
314.2 |
| Nov 11 2013 |
3288 |
324.6 |
| Nov 04 2013 |
3125 |
319.46 |
| Oct 28 2013 |
3105 |
319.46 |
| Oct 21 2013 |
2716 |
311.2 |
| Oct 14 2013 |
2642 |
309.95 |
| Oct 07 2013 |
2077 |
291.64 |
| Sep 30 2013 |
2093 |
291.64 |
| Sep 23 2013 |
2075 |
291.64 |
| Sep 16 2013 |
2099 |
291.64 |
| Sep 09 2013 |
2094 |
291.64 |
| Sep 02 2013 |
2113 |
291.64 |
| Aug 26 2013 |
2108 |
291.64 |
| Aug 19 2013 |
2112 |
291.64 |
| Aug 12 2013 |
2112 |
291.64 |
| Aug 05 2013 |
2112 |
291.64 |
| Jul 29 2013 |
2112 |
291.64 |
| Jul 22 2013 |
2115 |
291.64 |
| Jul 15 2013 |
2115 |
291.64 |
| Jul 08 2013 |
2114 |
291.64 |
| Jul 01 2013 |
2114 |
291.64 |
| Jun 24 2013 |
2114 |
291.64 |
| Jun 17 2013 |
2114 |
291.64 |
| Jun 10 2013 |
2114 |
291.64 |
| Jun 03 2013 |
2114 |
291.64 |
| May 27 2013 |
2114 |
291.64 |
| May 20 2013 |
2114 |
291.64 |
| May 13 2013 |
2114 |
291.64 |
| May 06 2013 |
2114 |
291.64 |
| Apr 29 2013 |
2114 |
291.64 |
| Apr 22 2013 |
2114 |
291.64 |
| Apr 15 2013 |
2117 |
291.64 |
| Apr 08 2013 |
2117 |
291.64 |
| Apr 01 2013 |
2117 |
291.64 |
| Mar 25 2013 |
2116 |
291.64 |
| Mar 18 2013 |
2116 |
291.64 |
| Mar 11 2013 |
2116 |
291.64 |
| Mar 04 2013 |
2116 |
291.64 |
| Feb 25 2013 |
2116 |
291.64 |
| Feb 18 2013 |
2121 |
291.64 |
| Feb 11 2013 |
2128 |
291.64 |
| Feb 04 2013 |
2123 |
291.64 |
| Jan 28 2013 |
1922 |
284.41 |
| Jan 21 2013 |
1921 |
284.41 |
| Jan 14 2013 |
1947 |
284.41 |
| Jan 07 2013 |
1924 |
284.41 |
| Dec 31 2012 |
1935 |
284.41 |
| Dec 24 2012 |
1942 |
284.41 |
| Dec 17 2012 |
1958 |
284.41 |
| Dec 10 2012 |
1929 |
284.41 |
| Dec 03 2012 |
1963 |
284.41 |
| Nov 26 2012 |
1877 |
284.41 |
| Nov 19 2012 |
1626 |
274.76 |
| Nov 12 2012 |
1632 |
274.76 |
| Nov 05 2012 |
1659 |
274.76 |
| Oct 29 2012 |
1691 |
274.76 |
| Oct 22 2012 |
1692 |
274.76 |
| Oct 15 2012 |
2047 |
285.96 |
| Oct 02 2012 |
2057 |
285.96 |
| Sep 26 2012 |
2090 |
285.96 |
| Sep 20 2012 |
2071 |
285.96 |
| Sep 13 2012 |
2605 |
303.1 |
| Jan 19 2012 |
2080 |
296.57 |
| Dec 29 2011 |
2032 |
296.58 |
| Dec 13 2011 |
2021 |
296.59 |
| Dec 09 2011 |
2059 |
296.59 |
| Dec 01 2011 |
2485 |
310.29 |
| Nov 25 2011 |
2719 |
316.67 |
| Nov 17 2011 |
2844 |
320.63 |
| Nov 10 2011 |
2808 |
318.16 |
| Nov 04 2011 |
2869 |
320.36 |
| Oct 28 2011 |
3135 |
326.86 |
| Oct 21 2011 |
3167 |
326.72 |
| Oct 14 2011 |
2971 |
322.82 |
| Oct 07 2011 |
2871 |
322.86 |
| Sep 30 2011 |
2874 |
322.89 |
| Sep 27 2011 |
2833 |
322.9 |
| Sep 23 2011 |
2775 |
322.92 |
| Sep 16 2011 |
2707 |
322.95 |
| Sep 09 2011 |
2653 |
322.98 |
| Jan 13 2011 |
2671 |
323.46 |
| Dec 28 2010 |
2803 |
323.47 |
| Dec 14 2010 |
2791 |
323.49 |
| Dec 03 2010 |
2639 |
317.73 |
| Nov 26 2010 |
3129 |
332.98 |
| Nov 19 2010 |
3323 |
339.24 |
| Nov 12 2010 |
3313 |
340.33 |
| Nov 04 2010 |
3165 |
337.09 |
| Oct 28 2010 |
3543 |
351.16 |
| Oct 22 2010 |
2894 |
334.89 |
| Oct 14 2010 |
2810 |
334.89 |
| Oct 05 2010 |
2692 |
334.93 |
| Sep 29 2010 |
2744 |
334.93 |
| Sep 24 2010 |
2657 |
334.93 |
| Sep 17 2010 |
2600 |
334.93 |
| Sep 10 2010 |
2581 |
334.93 |
| Aug 15 2010 |
2290 |
334.93 |
| Jan 29 2010 |
2607 |
334.93 |
| Jan 15 2010 |
2577 |
334.93 |
| Jan 08 2010 |
2482 |
334.93 |
| Dec 18 2009 |
2313 |
334.93 |
| Dec 09 2009 |
2274 |
334.93 |
| Dec 04 2009 |
2275 |
336.81 |
| Oct 30 2009 |
5580 |
416.52 |
| Oct 23 2009 |
5324 |
416.52 |
| Oct 16 2009 |
5517 |
422.05 |
| Oct 09 2009 |
5487 |
422.05 |
| Oct 02 2009 |
5275 |
422.05 |
| Sep 25 2009 |
5038 |
422.05 |
| Sep 18 2009 |
4929 |
422.05 |
| Sep 11 2009 |
4870 |
422.05 |
| Jan 30 2009 |
4754 |
422.05 |
| Jan 09 2009 |
4427 |
422.05 |
| Dec 18 2008 |
4221 |
422.05 |
| Dec 12 2008 |
4244 |
421.76 |
| Dec 05 2008 |
4252 |
421.76 |
| Nov 28 2008 |
4597 |
433.9 |
| Nov 21 2008 |
4600 |
433.9 |
| Nov 14 2008 |
4438 |
433.9 |
| Nov 07 2008 |
4377 |
435.69 |
| Oct 31 2008 |
4962 |
461.61 |
