Oct 06 2014 |
32471 |
707.09 |
Sep 29 2014 |
32679 |
707.09 |
Sep 22 2014 |
32697 |
699.99 |
Sep 15 2014 |
32281 |
699.99 |
Sep 08 2014 |
31883 |
699.99 |
Sep 01 2014 |
31994 |
699.99 |
Aug 25 2014 |
32048 |
699.99 |
Aug 18 2014 |
32068 |
699.99 |
Aug 11 2014 |
32067 |
699.99 |
Aug 04 2014 |
32067 |
699.99 |
Jul 28 2014 |
32067 |
699.99 |
Jul 21 2014 |
32085 |
699.99 |
Jul 14 2014 |
32086 |
699.99 |
Jul 07 2014 |
32086 |
699.99 |
Jun 30 2014 |
32086 |
699.99 |
Jun 23 2014 |
32086 |
699.99 |
Jun 16 2014 |
32086 |
699.99 |
Jun 09 2014 |
32086 |
699.99 |
Jun 02 2014 |
32086 |
699.99 |
May 26 2014 |
32086 |
699.99 |
May 19 2014 |
32086 |
699.99 |
May 12 2014 |
32087 |
699.99 |
May 05 2014 |
32087 |
699.99 |
Apr 28 2014 |
32088 |
699.99 |
Apr 21 2014 |
32088 |
699.99 |
Apr 14 2014 |
32091 |
699.99 |
Apr 07 2014 |
32091 |
699.99 |
Mar 31 2014 |
32092 |
699.99 |
Mar 24 2014 |
32092 |
699.99 |
Mar 17 2014 |
32092 |
699.99 |
Mar 10 2014 |
32091 |
699.99 |
Mar 03 2014 |
32091 |
699.99 |
Feb 24 2014 |
32085 |
699.99 |
Feb 17 2014 |
32106 |
699.99 |
Feb 10 2014 |
32104 |
699.99 |
Feb 03 2014 |
32101 |
699.99 |
Jan 27 2014 |
32155 |
699.99 |
Jan 20 2014 |
32082 |
699.99 |
Jan 13 2014 |
31902 |
699.99 |
Jan 06 2014 |
31840 |
699.99 |
Dec 30 2013 |
32032 |
699.99 |
Dec 23 2013 |
31822 |
699.99 |
Dec 16 2013 |
31535 |
699.99 |
Dec 09 2013 |
31583 |
699.99 |
Dec 02 2013 |
31918 |
699.99 |
Nov 25 2013 |
31739 |
676.1 |
Nov 18 2013 |
31708 |
676.1 |
Nov 11 2013 |
32462 |
698.39 |
Nov 04 2013 |
32271 |
694.67 |
Oct 28 2013 |
31240 |
674.15 |
Oct 21 2013 |
30471 |
674.15 |
Oct 14 2013 |
30202 |
666.33 |
Oct 07 2013 |
29737 |
666.33 |
Sep 30 2013 |
28618 |
647.8 |
Sep 23 2013 |
28596 |
647.8 |
Sep 16 2013 |
28204 |
647.8 |
Sep 09 2013 |
28038 |
647.8 |
Sep 02 2013 |
28263 |
647.8 |
Aug 26 2013 |
28184 |
647.8 |
Aug 19 2013 |
28210 |
647.8 |
Aug 12 2013 |
28210 |
647.8 |
Aug 05 2013 |
28212 |
647.8 |
Jul 29 2013 |
28213 |
647.8 |
Jul 22 2013 |
28258 |
647.8 |
Jul 15 2013 |
28258 |
647.8 |
Jul 08 2013 |
28259 |
647.8 |
Jul 01 2013 |
28259 |
647.8 |
Jun 24 2013 |
28260 |
647.8 |
Jun 17 2013 |
28260 |
647.8 |
Jun 10 2013 |
28260 |
647.8 |
Jun 03 2013 |
28260 |
647.8 |
May 27 2013 |
28260 |
647.8 |
May 20 2013 |
28260 |
647.8 |
May 13 2013 |
28260 |
647.8 |
May 06 2013 |
28260 |
647.8 |
Apr 29 2013 |
28260 |
647.8 |
Apr 22 2013 |
28221 |
647.8 |
Apr 15 2013 |
28229 |
647.8 |
Apr 08 2013 |
28229 |
647.8 |
Apr 01 2013 |
28229 |
647.8 |
Mar 25 2013 |
28211 |
647.8 |
Mar 18 2013 |
28211 |
647.8 |
Mar 11 2013 |
28211 |
647.8 |
Mar 04 2013 |
28211 |
647.8 |
Feb 25 2013 |
28211 |
647.8 |
Feb 18 2013 |
28209 |
647.8 |
Feb 11 2013 |
28218 |
647.8 |
Feb 04 2013 |
28184 |
647.8 |
Jan 28 2013 |
28235 |
647.8 |
Jan 21 2013 |
28247 |
647.8 |
Jan 14 2013 |
28373 |
647.8 |
Jan 07 2013 |
28332 |
647.8 |
Dec 31 2012 |
28315 |
647.8 |
Dec 24 2012 |
28335 |
647.8 |
Dec 17 2012 |
28280 |
647.8 |
Dec 10 2012 |
28015 |
647.8 |
Dec 03 2012 |
28283 |
647.14 |
Nov 26 2012 |
28143 |
647.14 |
Nov 19 2012 |
28175 |
647.14 |
Nov 12 2012 |
27881 |
638.98 |
Nov 05 2012 |
27452 |
631.09 |
Oct 29 2012 |
28001 |
636.82 |
Oct 22 2012 |
26608 |
619.48 |
Oct 15 2012 |
26347 |
619.48 |
Oct 02 2012 |
26165 |
632.98 |
Sep 26 2012 |
25816 |
627.19 |
Sep 20 2012 |
25453 |
627.19 |
Sep 13 2012 |
24376 |
616.44 |
Jan 19 2012 |
24037 |
621.7 |
Dec 29 2011 |
23905 |
621.67 |
Dec 13 2011 |
23653 |
621.64 |
Dec 09 2011 |
23672 |
621.63 |
Dec 01 2011 |
23608 |
620.36 |
Nov 25 2011 |
23913 |
620.35 |
Nov 17 2011 |
23816 |
620.34 |
Nov 10 2011 |
24169 |
620.33 |
Nov 04 2011 |
24222 |
620.32 |
Oct 28 2011 |
23732 |
614.42 |
Oct 21 2011 |
24181 |
619.93 |
Oct 14 2011 |
23987 |
619.93 |
Oct 07 2011 |
22524 |
602.3 |
Sep 30 2011 |
22203 |
600.53 |
Sep 27 2011 |
21636 |
600.53 |
Sep 23 2011 |
21558 |
600.53 |
Oct 30 2009 |
17202 |
631.49 |
Oct 23 2009 |
16667 |
631.49 |
Oct 16 2009 |
16146 |
624.63 |
Oct 09 2009 |
15958 |
624.63 |
Oct 02 2009 |
15187 |
624.63 |
Sep 25 2009 |
14349 |
624.63 |
Sep 18 2009 |
14064 |
624.63 |
Sep 11 2009 |
13923 |
624.63 |
Jan 30 2009 |
13705 |
624.63 |
Jan 09 2009 |
12363 |
624.63 |
Dec 18 2008 |
12107 |
624.63 |
Dec 12 2008 |
12030 |
624.63 |
Dec 05 2008 |
12055 |
624.63 |
Nov 28 2008 |
11652 |
624.63 |
Nov 21 2008 |
11572 |
624.63 |
Nov 14 2008 |
11211 |
624.63 |
Nov 07 2008 |
10905 |
617.76 |
Oct 31 2008 |
10205 |
617.76 |