| Dec 22 2022 |
5044 |
375.84 |
| Dec 15 2022 |
5029 |
375.84 |
| Dec 08 2022 |
5010 |
375.84 |
| Dec 01 2022 |
4946 |
375.84 |
| Nov 24 2022 |
4945 |
375.84 |
| Nov 17 2022 |
4834 |
375.84 |
| Nov 10 2022 |
4746 |
375.84 |
| Nov 03 2022 |
4567 |
375.84 |
| Oct 27 2022 |
4230 |
375.84 |
| Oct 20 2022 |
4125 |
375.84 |
| Oct 13 2022 |
4056 |
375.84 |
| Oct 06 2022 |
3935 |
375.84 |
| Sep 29 2022 |
3838 |
375.84 |
| Sep 22 2022 |
3805 |
375.84 |
| Sep 15 2022 |
3744 |
375.84 |
| Sep 08 2022 |
3752 |
375.84 |
| Sep 01 2022 |
3750 |
375.84 |
| Aug 25 2022 |
3744 |
375.84 |
| Aug 18 2022 |
3743 |
375.84 |
| Aug 11 2022 |
3752 |
375.84 |
| Aug 04 2022 |
3738 |
375.84 |
| Jul 28 2022 |
3738 |
375.84 |
| Jul 21 2022 |
3738 |
375.84 |
| Jul 14 2022 |
3738 |
375.84 |
| Jul 07 2022 |
3738 |
375.84 |
| Jun 30 2022 |
3738 |
375.84 |
| Jun 23 2022 |
3726 |
375.84 |
| Jun 16 2022 |
3726 |
375.84 |
| Jun 09 2022 |
3728 |
375.84 |
| Jun 02 2022 |
3728 |
375.84 |
| May 26 2022 |
3728 |
375.84 |
| May 19 2022 |
3728 |
375.84 |
| May 12 2022 |
3728 |
375.84 |
| May 05 2022 |
3728 |
375.84 |
| Apr 28 2022 |
3725 |
375.84 |
| Apr 21 2022 |
3725 |
375.84 |
| Apr 14 2022 |
3725 |
375.84 |
| Apr 07 2022 |
3725 |
375.84 |
| Mar 31 2022 |
3725 |
375.84 |
| Mar 24 2022 |
3725 |
375.84 |
| Mar 17 2022 |
3721 |
375.84 |
| Mar 10 2022 |
3721 |
375.84 |
| Mar 03 2022 |
3721 |
375.84 |
| Feb 24 2022 |
3713 |
375.84 |
| Feb 17 2022 |
3718 |
375.84 |
| Feb 10 2022 |
3725 |
375.84 |
| Feb 03 2022 |
3735 |
375.84 |
| Jan 27 2022 |
3739 |
375.84 |
| Jan 20 2022 |
3631 |
375.84 |
| Jan 13 2022 |
3663 |
375.84 |
| Jan 06 2022 |
3795 |
375.84 |
| Dec 30 2021 |
3814 |
375.84 |
| Dec 23 2021 |
3821 |
375.84 |
| Dec 16 2021 |
3831 |
375.84 |
| Dec 09 2021 |
3865 |
375.84 |
| Dec 02 2021 |
4579 |
393.51 |
