| Dec 22 2022 |
1849 |
332.49 |
| Dec 15 2022 |
1815 |
332.49 |
| Dec 08 2022 |
1823 |
332.49 |
| Dec 01 2022 |
1830 |
332.49 |
| Nov 24 2022 |
1821 |
332.49 |
| Nov 17 2022 |
1808 |
332.49 |
| Nov 10 2022 |
1817 |
332.49 |
| Nov 03 2022 |
1808 |
332.49 |
| Oct 27 2022 |
1761 |
332.49 |
| Oct 20 2022 |
1786 |
332.49 |
| Oct 13 2022 |
1768 |
332.49 |
| Oct 06 2022 |
1723 |
332.49 |
| Sep 29 2022 |
1704 |
332.49 |
| Sep 22 2022 |
1712 |
332.49 |
| Sep 15 2022 |
1700 |
332.49 |
| Sep 08 2022 |
1682 |
332.49 |
| Sep 01 2022 |
1676 |
332.49 |
| Aug 25 2022 |
1676 |
332.49 |
| Aug 18 2022 |
1676 |
332.49 |
| Aug 11 2022 |
1666 |
332.49 |
| Aug 04 2022 |
1650 |
332.49 |
| Jul 28 2022 |
1650 |
332.49 |
| Jul 21 2022 |
1650 |
332.49 |
| Jul 14 2022 |
1650 |
332.49 |
| Jul 07 2022 |
1650 |
332.49 |
| Jun 30 2022 |
1650 |
332.49 |
| Jun 23 2022 |
1655 |
332.49 |
| Jun 16 2022 |
1655 |
332.49 |
| Jun 09 2022 |
1655 |
332.49 |
| Jun 02 2022 |
1655 |
332.49 |
| May 26 2022 |
1652 |
332.49 |
| May 19 2022 |
1652 |
332.49 |
| May 12 2022 |
1652 |
332.49 |
| May 05 2022 |
1652 |
332.49 |
| Apr 28 2022 |
1652 |
332.49 |
| Apr 21 2022 |
1652 |
332.49 |
| Apr 14 2022 |
1652 |
332.49 |
| Apr 07 2022 |
1652 |
332.49 |
| Mar 31 2022 |
1652 |
332.49 |
| Mar 24 2022 |
1652 |
332.49 |
| Mar 17 2022 |
1654 |
332.49 |
| Mar 10 2022 |
1654 |
332.49 |
| Mar 03 2022 |
1654 |
332.49 |
| Feb 24 2022 |
1629 |
332.49 |
| Feb 17 2022 |
1635 |
332.49 |
| Feb 10 2022 |
1633 |
332.49 |
| Feb 03 2022 |
1630 |
332.49 |
| Jan 27 2022 |
1643 |
332.49 |
| Jan 20 2022 |
1579 |
332.49 |
| Jan 13 2022 |
1576 |
332.49 |
| Jan 06 2022 |
1782 |
332.49 |
| Dec 30 2021 |
1786 |
332.49 |
| Dec 23 2021 |
1774 |
332.49 |
| Dec 16 2021 |
1786 |
332.49 |
| Dec 09 2021 |
1832 |
332.49 |
| Dec 02 2021 |
1872 |
332.49 |
