| Sep 02 2013 |
22537 |
566.74 |
| Aug 26 2013 |
22490 |
566.74 |
| Aug 19 2013 |
22512 |
566.74 |
| Aug 12 2013 |
22513 |
566.74 |
| Aug 05 2013 |
22515 |
566.74 |
| Jul 29 2013 |
22516 |
566.74 |
| Jul 22 2013 |
22562 |
566.74 |
| Jul 15 2013 |
22562 |
566.74 |
| Jul 08 2013 |
22563 |
566.74 |
| Jul 01 2013 |
22563 |
566.74 |
| Jun 24 2013 |
22564 |
566.74 |
| Jun 17 2013 |
22564 |
566.74 |
| Jun 10 2013 |
22564 |
566.74 |
| Jun 03 2013 |
22564 |
566.74 |
| May 27 2013 |
22564 |
566.74 |
| May 20 2013 |
22564 |
566.74 |
| May 13 2013 |
22564 |
566.74 |
| May 06 2013 |
22564 |
566.74 |
| Apr 29 2013 |
22564 |
566.74 |
| Apr 22 2013 |
22525 |
566.74 |
| Apr 15 2013 |
22532 |
566.74 |
| Apr 08 2013 |
22532 |
566.74 |
| Apr 01 2013 |
22532 |
566.74 |
| Mar 25 2013 |
22523 |
566.74 |
| Mar 18 2013 |
22523 |
566.74 |
| Mar 11 2013 |
22523 |
566.74 |
| Mar 04 2013 |
22523 |
566.74 |
| Feb 25 2013 |
22523 |
566.74 |
| Feb 18 2013 |
22524 |
566.74 |
| Feb 11 2013 |
22533 |
566.74 |
| Feb 04 2013 |
22497 |
566.74 |
| Jan 28 2013 |
22542 |
566.74 |
| Jan 21 2013 |
22565 |
566.74 |
| Jan 14 2013 |
22682 |
566.74 |
| Jan 07 2013 |
22641 |
566.74 |
| Dec 31 2012 |
22651 |
566.74 |
| Dec 24 2012 |
22661 |
566.74 |
| Dec 17 2012 |
22659 |
566.74 |
| Dec 10 2012 |
22444 |
566.74 |
| Dec 03 2012 |
22647 |
566.74 |
| Nov 26 2012 |
22542 |
566.74 |
| Nov 19 2012 |
22618 |
566.74 |
| Nov 12 2012 |
22736 |
566.74 |
| Nov 05 2012 |
22772 |
566.74 |
| Oct 29 2012 |
22973 |
566.74 |
| Oct 22 2012 |
22797 |
566.74 |
| Oct 15 2012 |
22566 |
566.74 |
| Oct 02 2012 |
21689 |
566.74 |
| Sep 26 2012 |
21639 |
566.74 |
| Sep 20 2012 |
21370 |
566.74 |
| Sep 13 2012 |
21077 |
566.74 |
| Nov 12 2010 |
1625 |
279.6 |
| Nov 04 2010 |
1579 |
279.6 |
| Oct 28 2010 |
1637 |
285.51 |
| Oct 22 2010 |
1858 |
296 |
| Oct 14 2010 |
1854 |
298.55 |
| Oct 05 2010 |
1793 |
300.31 |
| Sep 29 2010 |
1962 |
306.91 |
| Sep 24 2010 |
1948 |
306.91 |
| Sep 17 2010 |
2038 |
313.18 |
| Sep 10 2010 |
2026 |
313.18 |
| Aug 15 2010 |
1545 |
300.31 |
| Jan 29 2010 |
2057 |
313.18 |
| Jan 15 2010 |
2028 |
313.18 |
| Jan 08 2010 |
1939 |
313.18 |
| Dec 18 2009 |
1788 |
313.18 |
| Dec 09 2009 |
1755 |
313.18 |
| Dec 04 2009 |
1726 |
313.18 |
| Nov 27 2009 |
1762 |
313.18 |
| Nov 20 2009 |
1704 |
313.18 |
| Nov 13 2009 |
2996 |
367.28 |
| Nov 06 2009 |
2968 |
367.28 |
| Oct 30 2009 |
3490 |
366.57 |
| Oct 23 2009 |
4046 |
386.58 |
| Oct 16 2009 |
5190 |
414.62 |
| Oct 09 2009 |
5153 |
414.62 |
| Oct 02 2009 |
4957 |
414.62 |
| Sep 25 2009 |
4751 |
414.62 |
| Sep 18 2009 |
4644 |
414.62 |
| Sep 11 2009 |
4598 |
414.62 |
| Jan 30 2009 |
4500 |
414.62 |
| Jan 09 2009 |
4196 |
414.62 |
| Dec 18 2008 |
3996 |
414.62 |
| Dec 12 2008 |
4610 |
431.66 |
| Dec 05 2008 |
4614 |
431.66 |
| Nov 28 2008 |
4532 |
431.66 |
| Nov 21 2008 |
4663 |
435.96 |
| Nov 14 2008 |
4502 |
435.96 |
| Nov 07 2008 |
5052 |
454.22 |
| Oct 31 2008 |
4703 |
454.22 |
