| Dec 22 2022 |
2549 |
364.53 |
| Dec 15 2022 |
2503 |
364.53 |
| Dec 08 2022 |
2521 |
364.53 |
| Dec 01 2022 |
2507 |
364.53 |
| Nov 24 2022 |
2501 |
364.53 |
| Nov 17 2022 |
2489 |
364.53 |
| Nov 10 2022 |
2493 |
364.53 |
| Nov 03 2022 |
2461 |
364.53 |
| Oct 27 2022 |
2397 |
364.53 |
| Oct 20 2022 |
2429 |
364.53 |
| Oct 13 2022 |
2407 |
364.53 |
| Oct 06 2022 |
2362 |
364.53 |
| Sep 29 2022 |
2321 |
364.53 |
| Sep 22 2022 |
2325 |
364.53 |
| Sep 15 2022 |
2304 |
364.53 |
| Sep 08 2022 |
2269 |
364.53 |
| Sep 01 2022 |
2267 |
364.53 |
| Aug 25 2022 |
2261 |
364.53 |
| Aug 18 2022 |
2261 |
364.53 |
| Aug 11 2022 |
2254 |
364.53 |
| Aug 04 2022 |
2240 |
364.53 |
| Jul 28 2022 |
2240 |
364.53 |
| Jul 21 2022 |
2240 |
364.53 |
| Jul 14 2022 |
2240 |
364.53 |
| Jul 07 2022 |
2240 |
364.53 |
| Jun 30 2022 |
2240 |
364.53 |
| Jun 23 2022 |
2246 |
364.53 |
| Jun 16 2022 |
2246 |
364.53 |
| Jun 09 2022 |
2244 |
364.53 |
| Jun 02 2022 |
2244 |
364.53 |
| May 26 2022 |
2241 |
364.53 |
| May 19 2022 |
2241 |
364.53 |
| May 12 2022 |
2241 |
364.53 |
| May 05 2022 |
2241 |
364.53 |
| Apr 28 2022 |
2241 |
364.53 |
| Apr 21 2022 |
2241 |
364.53 |
| Apr 14 2022 |
2241 |
364.53 |
| Apr 07 2022 |
2241 |
364.53 |
| Mar 31 2022 |
2241 |
364.53 |
| Mar 24 2022 |
2241 |
364.53 |
| Mar 17 2022 |
2240 |
364.53 |
| Mar 10 2022 |
2240 |
364.53 |
| Mar 03 2022 |
2240 |
364.53 |
| Feb 24 2022 |
2219 |
364.53 |
| Feb 17 2022 |
2221 |
364.53 |
| Feb 10 2022 |
2216 |
364.53 |
| Feb 03 2022 |
2214 |
364.53 |
| Jan 27 2022 |
2230 |
364.53 |
| Jan 20 2022 |
2149 |
364.53 |
| Jan 13 2022 |
2143 |
364.53 |
| Jan 06 2022 |
3347 |
361.24 |
| Dec 30 2021 |
3366 |
361.24 |
| Dec 23 2021 |
2390 |
364.53 |
| Dec 16 2021 |
2413 |
364.53 |
| Dec 09 2021 |
2499 |
364.53 |
| Dec 02 2021 |
2799 |
374.4 |
| Nov 25 2021 |
2825 |
374.4 |
