| Apr 24 2024 |
8600 |
618.58 |
| Apr 18 2024 |
8600 |
618.58 |
| Apr 11 2024 |
8616 |
618.58 |
| Apr 04 2024 |
8616 |
618.58 |
| Mar 28 2024 |
8616 |
618.58 |
| Mar 21 2024 |
8616 |
618.58 |
| Mar 14 2024 |
8616 |
618.58 |
| Mar 07 2024 |
8616 |
618.58 |
| Feb 29 2024 |
8616 |
618.58 |
| Feb 22 2024 |
8623 |
618.58 |
| Feb 15 2024 |
8629 |
618.58 |
| Feb 08 2024 |
8630 |
618.58 |
| Feb 01 2024 |
8635 |
618.58 |
| Jan 25 2024 |
8629 |
618.58 |
| Jan 18 2024 |
8659 |
618.58 |
| Jan 11 2024 |
8757 |
618.58 |
| Jan 04 2024 |
8778 |
618.58 |
| Dec 28 2023 |
8770 |
618.58 |
| Dec 21 2023 |
8764 |
618.58 |
| Dec 14 2023 |
8817 |
618.58 |
| Dec 07 2023 |
8851 |
618.58 |
| Nov 30 2023 |
8060 |
590.11 |
| Nov 23 2023 |
7983 |
590.11 |
| Nov 16 2023 |
8131 |
590.11 |
| Nov 09 2023 |
8057 |
584.05 |
| Nov 02 2023 |
8027 |
584.05 |
| Oct 26 2023 |
7848 |
578.3 |
| Oct 19 2023 |
7971 |
578.3 |
| Oct 12 2023 |
7646 |
570.19 |
| Oct 05 2023 |
7754 |
570.19 |
| Sep 28 2023 |
7732 |
570.19 |
| Sep 21 2023 |
7740 |
570.19 |
| Sep 14 2023 |
7894 |
570.19 |
| Sep 07 2023 |
7908 |
570.19 |
| Aug 31 2023 |
7962 |
570.19 |
| Aug 24 2023 |
7946 |
570.19 |
| Aug 17 2023 |
7930 |
570.19 |
| Aug 10 2023 |
7932 |
570.19 |
| Aug 03 2023 |
7945 |
570.19 |
| Jul 27 2023 |
7932 |
570.19 |
| Jul 20 2023 |
7802 |
570.19 |
| Jul 13 2023 |
7802 |
570.19 |
| Jul 06 2023 |
7769 |
570.19 |
| Jun 29 2023 |
7775 |
570.19 |
| Jun 22 2023 |
7775 |
570.19 |
| Jun 15 2023 |
7775 |
570.19 |
| Jun 08 2023 |
7780 |
570.19 |
| Jun 01 2023 |
7767 |
570.19 |
| May 25 2023 |
7760 |
570.19 |
| May 18 2023 |
7760 |
570.19 |
| May 11 2023 |
7760 |
570.19 |
| May 04 2023 |
7757 |
570.19 |
| Apr 27 2023 |
7758 |
570.19 |
| Apr 20 2023 |
7758 |
570.19 |
| Apr 13 2023 |
7758 |
570.19 |
| Apr 06 2023 |
7774 |
570.19 |
| Mar 30 2023 |
7774 |
570.19 |
| Mar 23 2023 |
7774 |
570.19 |
| Mar 16 2023 |
7774 |
570.19 |
| Mar 09 2023 |
7774 |
570.19 |
| Mar 02 2023 |
7774 |
570.19 |
| Feb 23 2023 |
7772 |
570.19 |
| Feb 16 2023 |
7783 |
570.19 |
| Feb 09 2023 |
7805 |
570.19 |
| Feb 02 2023 |
7821 |
570.19 |
| Jan 26 2023 |
7826 |
570.19 |
| Jan 19 2023 |
7816 |
570.19 |
| Jan 12 2023 |
7767 |
570.19 |
| Jan 05 2023 |
7802 |
570.19 |
| Dec 29 2022 |
7804 |
570.19 |
| Dec 22 2022 |
12389 |
570.19 |
| Dec 15 2022 |
12360 |
570.19 |
| Dec 08 2022 |
12286 |
570.19 |
| Dec 01 2022 |
12528 |
587.21 |
| Nov 24 2022 |
12494 |
587.21 |
| Nov 17 2022 |
12266 |
587.21 |
| Nov 10 2022 |
12196 |
594.06 |
| Nov 03 2022 |
11833 |
594.06 |
| Oct 27 2022 |
9615 |
583.91 |
| Oct 20 2022 |
9619 |
583.91 |
| Dec 02 2021 |
11506 |
701.36 |
| Nov 25 2021 |
11699 |
701.36 |
| Nov 18 2021 |
12296 |
701.36 |
| Nov 11 2021 |
12817 |
701.36 |
| Nov 04 2021 |
12958 |
718 |
| Oct 28 2021 |
11166 |
720.96 |
| Oct 21 2021 |
11260 |
716.14 |
| Oct 14 2021 |
11520 |
706.42 |
| Oct 07 2021 |
11557 |
695.57 |
| Sep 30 2021 |
11859 |
695.57 |
| Sep 23 2021 |
12152 |
695.57 |
| Sep 16 2021 |
12496 |
695.57 |
| Sep 09 2021 |
12707 |
695.57 |
| Sep 02 2021 |
12996 |
695.57 |
| Aug 26 2021 |
13041 |
695.57 |
| Aug 19 2021 |
13073 |
695.57 |
| Aug 12 2021 |
13099 |
695.57 |
| Aug 05 2021 |
13119 |
695.57 |
| Jul 29 2021 |
13125 |
695.57 |
| Jun 03 2021 |
13249 |
695.57 |
| Dec 04 2020 |
11107 |
701.36 |
| Nov 27 2020 |
11443 |
701.36 |
| Nov 20 2020 |
14072 |
701.36 |
| Nov 13 2020 |
16125 |
701.36 |
| Nov 06 2020 |
17911 |
718 |
| Oct 30 2020 |
19575 |
720.96 |
| Oct 23 2020 |
21353 |
716.14 |
| Oct 16 2020 |
22701 |
706.42 |
| Oct 09 2020 |
23811 |
695.57 |
| Oct 02 2020 |
24843 |
695.57 |
| Sep 25 2020 |
25617 |
695.57 |
| Sep 18 2020 |
26384 |
695.57 |
| Sep 11 2020 |
26977 |
695.57 |
| Sep 04 2020 |
27579 |
695.57 |
| Aug 28 2020 |
27897 |
695.57 |
| Aug 21 2020 |
27989 |
695.57 |
| Aug 14 2020 |
28028 |
695.57 |
| Aug 07 2020 |
28235 |
695.57 |
| Jul 31 2020 |
28367 |
695.57 |
| Jul 24 2020 |
28367 |
695.57 |
| Jul 17 2020 |
28398 |
695.57 |
| Jul 10 2020 |
28448 |
695.57 |
| Jul 03 2020 |
28568 |
695.57 |
| Jun 26 2020 |
28568 |
695.57 |
| Jun 19 2020 |
28568 |
695.57 |
| Jun 12 2020 |
28586 |
695.57 |
| Jun 05 2020 |
28636 |
695.57 |
| May 29 2020 |
28670 |
695.57 |
| May 22 2020 |
28739 |
695.57 |
| May 15 2020 |
28741 |
695.57 |
| May 08 2020 |
28759 |
695.57 |
| May 01 2020 |
28772 |
695.57 |
| Apr 24 2020 |
28860 |
695.57 |
| Apr 17 2020 |
28861 |
695.57 |
| Apr 10 2020 |
28861 |
695.57 |
| Apr 03 2020 |
28861 |
695.57 |
| Mar 27 2020 |
28861 |
695.57 |
| Mar 20 2020 |
28880 |
695.57 |
| Mar 13 2020 |
28880 |
695.57 |
| Mar 06 2020 |
28880 |
695.57 |
| Feb 28 2020 |
28870 |
695.57 |
| Feb 21 2020 |
28945 |
695.57 |
| Feb 14 2020 |
28954 |
695.57 |
| Feb 07 2020 |
28982 |
695.57 |
| Jan 31 2020 |
29002 |
695.57 |
| Jan 24 2020 |
28551 |
695.57 |
| Jan 17 2020 |
28637 |
695.57 |
| Jan 10 2020 |
29424 |
695.57 |
| Jan 03 2020 |
29236 |
695.57 |
| Dec 27 2019 |
29248 |
695.57 |
| Dec 20 2019 |
29297 |
695.57 |
| Dec 13 2019 |
29368 |
695.57 |
| Dec 06 2019 |
29468 |
702.22 |
| Nov 29 2019 |
30161 |
702.22 |
| Nov 22 2019 |
30343 |
702.22 |
| Nov 15 2019 |
30213 |
684.11 |
| Nov 08 2019 |
30327 |
671.08 |
| Nov 01 2019 |
28454 |
623.69 |
| Oct 25 2019 |
28636 |
623.69 |
| Oct 18 2019 |
28009 |
621.95 |
| Oct 11 2019 |
27535 |
607.35 |
| Oct 04 2019 |
27604 |
607.35 |
| Sep 27 2019 |
27493 |
607.35 |
| Sep 20 2019 |
27185 |
607.35 |
| Sep 13 2019 |
27042 |
607.35 |
| Sep 06 2019 |
26478 |
607.35 |
| Aug 30 2019 |
26579 |
607.35 |
| Aug 23 2019 |
26596 |
607.35 |
| Aug 16 2019 |
26337 |
607.35 |
| Aug 09 2019 |
26337 |
607.35 |
| Aug 02 2019 |
26353 |
607.35 |
| Jul 26 2019 |
26369 |
607.35 |
| Jul 19 2019 |
26383 |
607.35 |
| Jul 12 2019 |
26432 |
607.35 |
| Jul 05 2019 |
26446 |
607.35 |
| Jun 28 2019 |
26502 |
607.35 |
| Jun 21 2019 |
26533 |
607.35 |
| Jun 14 2019 |
26524 |
607.35 |
| Jun 07 2019 |
26498 |
607.35 |
| May 31 2019 |
26536 |
607.35 |
| May 24 2019 |
26542 |
607.35 |
| May 17 2019 |
26586 |
607.35 |
| May 10 2019 |
26576 |
607.35 |
| May 03 2019 |
26607 |
607.35 |
| Apr 26 2019 |
26600 |
607.35 |
| Apr 19 2019 |
26604 |
607.35 |
| Apr 12 2019 |
26614 |
607.35 |
| Apr 05 2019 |
26614 |
607.35 |
| Mar 29 2019 |
26615 |
607.35 |
| Mar 22 2019 |
26598 |
607.35 |
| Mar 15 2019 |
26611 |
607.35 |
| Mar 08 2019 |
26515 |
607.35 |
| Mar 01 2019 |
26521 |
607.35 |
| Feb 22 2019 |
26512 |
607.35 |
| Feb 15 2019 |
26520 |
607.35 |
| Feb 08 2019 |
26479 |
607.35 |
| Feb 01 2019 |
26506 |
607.35 |
| Jan 25 2019 |
26523 |
607.35 |
| Jan 18 2019 |
25998 |
607.35 |
| Jan 11 2019 |
26736 |
607.35 |
| Jan 04 2019 |
26908 |
607.35 |
| Dec 28 2018 |
26816 |
607.35 |
| Dec 21 2018 |
26617 |
607.35 |
| Dec 14 2018 |
26820 |
607.35 |
| Dec 07 2018 |
27163 |
607.35 |
| Nov 30 2018 |
27556 |
607.35 |
| Nov 23 2018 |
27881 |
607.35 |
| Nov 16 2018 |
27641 |
595.09 |
| Nov 09 2018 |
25257 |
561.79 |
| Nov 02 2018 |
32139 |
658.83 |
| Oct 26 2018 |
32057 |
658.83 |
| Sep 07 2018 |
33571 |
745.58 |
| Aug 31 2018 |
33234 |
745.58 |
| Aug 24 2018 |
33118 |
745.58 |
| Aug 17 2018 |
33111 |
745.58 |
| Aug 10 2018 |
33131 |
745.58 |
| Aug 03 2018 |
33164 |
745.58 |
| Jul 27 2018 |
33181 |
745.58 |
| Jul 20 2018 |
33217 |
745.58 |
| Jul 13 2018 |
33219 |
745.58 |
| Jul 06 2018 |
33183 |
745.58 |
| Jun 29 2018 |
33270 |
745.58 |
| Jun 22 2018 |
33270 |
745.58 |
| Jun 15 2018 |
33288 |
745.58 |
| Jun 08 2018 |
33330 |
745.58 |
| Jun 01 2018 |
33303 |
745.58 |
| May 25 2018 |
33340 |
745.58 |
| May 18 2018 |
33278 |
745.58 |
| May 11 2018 |
33308 |
745.58 |
| May 04 2018 |
33436 |
745.58 |
| Apr 27 2018 |
33421 |
745.58 |
| Apr 20 2018 |
33490 |
745.58 |
| Apr 13 2018 |
33480 |
745.58 |
| Apr 06 2018 |
33480 |
745.58 |
| Mar 30 2018 |
33478 |
745.58 |
| Mar 23 2018 |
33478 |
745.58 |
| Mar 16 2018 |
33461 |
745.58 |
| Mar 09 2018 |
33461 |
745.58 |
| Mar 02 2018 |
33469 |
745.58 |
| Feb 23 2018 |
33463 |
745.58 |
| Feb 16 2018 |
33481 |
745.58 |
| Feb 09 2018 |
33471 |
745.58 |
| Feb 02 2018 |
33501 |
745.58 |
| Jan 26 2018 |
33532 |
745.58 |
| Jan 19 2018 |
33403 |
745.58 |
| Jan 12 2018 |
32926 |
745.58 |
| Jan 05 2018 |
33077 |
745.58 |
| Dec 29 2017 |
33182 |
745.58 |
| Dec 22 2017 |
33163 |
745.58 |
| Dec 15 2017 |
33191 |
745.58 |
| Dec 08 2017 |
33671 |
745.58 |
| Dec 01 2017 |
33607 |
713.52 |
| Nov 24 2017 |
33621 |
713.52 |
| Nov 17 2017 |
33175 |
681.27 |
| Nov 10 2017 |
32866 |
652.41 |
| Nov 03 2017 |
31455 |
627.3 |
| Oct 27 2017 |
30531 |
611.78 |
| Oct 20 2017 |
29962 |
604.82 |
| Oct 13 2017 |
29657 |
604.82 |
| Oct 06 2017 |
28800 |
598.74 |
| Sep 29 2017 |
28767 |
598.74 |
| Sep 22 2017 |
28574 |
598.74 |
| Sep 15 2017 |
28514 |
598.74 |
| Sep 08 2017 |
28208 |
598.74 |
| Sep 01 2017 |
28247 |
598.74 |
| Aug 25 2017 |
28231 |
598.74 |
| Aug 18 2017 |
28261 |
598.74 |
| Aug 11 2017 |
28116 |
598.74 |
| Aug 04 2017 |
28142 |
598.74 |
| Jul 28 2017 |
28139 |
598.74 |
| Jul 21 2017 |
28173 |
598.74 |
| Jul 14 2017 |
28171 |
598.74 |
| Jul 07 2017 |
28164 |
598.74 |
| Jun 30 2017 |
28172 |
598.74 |
| Jun 23 2017 |
28170 |
598.74 |
| Jun 16 2017 |
28171 |
598.74 |
| Jun 09 2017 |
28140 |
598.74 |
| Jun 02 2017 |
28145 |
598.74 |
| May 26 2017 |
27927 |
598.74 |
| May 19 2017 |
27973 |
598.74 |
| May 12 2017 |
27909 |
598.74 |
| May 05 2017 |
27798 |
598.74 |
| Apr 28 2017 |
27758 |
598.74 |
| Apr 21 2017 |
27729 |
598.74 |
| Apr 14 2017 |
27778 |
598.74 |
| Apr 07 2017 |
27779 |
598.74 |
| Mar 31 2017 |
27778 |
598.74 |
| Mar 24 2017 |
27780 |
598.74 |
| Mar 17 2017 |
27774 |
598.74 |
| Mar 10 2017 |
27793 |
598.74 |
| Mar 03 2017 |
27793 |
598.74 |
| Feb 24 2017 |
27796 |
598.74 |
| Feb 17 2017 |
27814 |
598.74 |
| Feb 10 2017 |
27840 |
598.74 |
| Feb 03 2017 |
27835 |
598.74 |
| Jan 27 2017 |
27793 |
598.74 |
| Jan 20 2017 |
27805 |
598.74 |
| Jan 13 2017 |
27844 |
598.74 |
| Jan 06 2017 |
28181 |
598.74 |
| Dec 30 2016 |
28276 |
598.74 |
| Dec 23 2016 |
28268 |
598.74 |
| Dec 16 2016 |
28307 |
598.74 |
| Dec 09 2016 |
28529 |
598.74 |
| Dec 02 2016 |
29168 |
598.74 |
| Nov 25 2016 |
29034 |
598.74 |
| Nov 18 2016 |
29669 |
599.39 |
| Nov 11 2016 |
31216 |
610.64 |
| Nov 04 2016 |
31682 |
613.68 |
| Oct 28 2016 |
32204 |
620.05 |
| Oct 21 2016 |
32681 |
623.84 |
| Oct 14 2016 |
32799 |
623.84 |
| Oct 07 2016 |
33432 |
634.4 |
| Sep 30 2016 |
33392 |
634.4 |
| Sep 23 2016 |
32835 |
634.4 |
| Sep 16 2016 |
32267 |
634.4 |
| Sep 09 2016 |
31454 |
630.43 |
| Sep 02 2016 |
31375 |
630.43 |
| Aug 26 2016 |
31423 |
630.43 |
| Aug 19 2016 |
30860 |
630.43 |
| Aug 12 2016 |
30853 |
630.43 |
| Aug 05 2016 |
30874 |
630.43 |
| Jul 29 2016 |
30876 |
630.43 |
| Jul 22 2016 |
30843 |
630.43 |
| Jun 28 2016 |
30845 |
630.43 |
| Jun 21 2016 |
30931 |
630.43 |
| Jun 14 2016 |
30931 |
630.43 |
| Jun 07 2016 |
30933 |
630.43 |
| May 31 2016 |
30940 |
630.43 |
| May 24 2016 |
30940 |
630.43 |
| May 17 2016 |
30912 |
630.43 |
| May 10 2016 |
30913 |
630.43 |
| May 03 2016 |
30919 |
630.43 |
| Apr 26 2016 |
30914 |
630.43 |
| Apr 19 2016 |
30866 |
630.43 |
| Apr 12 2016 |
30934 |
630.43 |
| Apr 05 2016 |
30934 |
630.43 |
| Mar 29 2016 |
30934 |
630.43 |
| Mar 22 2016 |
30914 |
630.43 |
| Mar 15 2016 |
30915 |
630.43 |
| Mar 08 2016 |
30939 |
630.43 |
| Mar 01 2016 |
30934 |
630.43 |
| Feb 23 2016 |
30930 |
630.43 |
| Feb 16 2016 |
30844 |
630.43 |
| Feb 09 2016 |
30844 |
630.43 |
| Feb 02 2016 |
30782 |
630.43 |
| Jan 26 2016 |
30827 |
630.43 |
| Jan 19 2016 |
30840 |
630.43 |
| Jan 12 2016 |
30411 |
630.43 |
| Jan 05 2016 |
30890 |
630.43 |
| Dec 29 2015 |
30936 |
630.43 |
| Dec 22 2015 |
30707 |
630.43 |
| Dec 15 2015 |
30575 |
630.43 |
| Dec 08 2015 |
30927 |
630.43 |
| Dec 01 2015 |
30174 |
619.14 |
| Nov 24 2015 |
29908 |
619.14 |
| Nov 17 2015 |
29593 |
619.14 |
| Nov 10 2015 |
27825 |
596.48 |
| Nov 03 2015 |
27927 |
596.48 |
| Oct 27 2015 |
28055 |
596.48 |
| Oct 20 2015 |
28317 |
599.46 |
| Oct 13 2015 |
27606 |
599.14 |
| Oct 06 2015 |
27575 |
599.14 |
| Sep 29 2015 |
27516 |
599.14 |
| Sep 22 2015 |
2978 |
599.14 |
| Sep 15 2015 |
4133 |
598.33 |
| Sep 14 2015 |
27202 |
608.48 |
| Sep 07 2015 |
27096 |
608.48 |
| Aug 31 2015 |
27197 |
608.48 |
| Aug 24 2015 |
27090 |
608.48 |
| Aug 17 2015 |
27140 |
608.48 |
| Aug 10 2015 |
27160 |
608.48 |
| Aug 03 2015 |
27160 |
608.48 |
| Jul 27 2015 |
27160 |
608.48 |
| Jul 20 2015 |
27159 |
608.48 |
| Jul 13 2015 |
27160 |
608.48 |
| Jul 06 2015 |
27160 |
608.48 |
| Jun 29 2015 |
27160 |
608.48 |
| Jun 22 2015 |
27160 |
608.48 |
| Jun 15 2015 |
27160 |
608.48 |
| Jun 08 2015 |
27356 |
608.48 |
| Jun 01 2015 |
27356 |
608.48 |
| May 25 2015 |
27356 |
608.48 |
| May 18 2015 |
27356 |
608.48 |
| May 11 2015 |
27356 |
608.48 |
| May 04 2015 |
27356 |
608.48 |
| Apr 27 2015 |
27325 |
608.48 |
| Apr 20 2015 |
27308 |
608.48 |
| Apr 13 2015 |
27306 |
608.48 |
| Apr 06 2015 |
27346 |
608.48 |
| Mar 30 2015 |
27346 |
608.48 |
| Mar 23 2015 |
27368 |
608.48 |
| Mar 16 2015 |
27338 |
608.48 |
| Mar 09 2015 |
27337 |
608.48 |
| Mar 02 2015 |
27318 |
608.48 |
| Feb 23 2015 |
27133 |
608.48 |
| Feb 16 2015 |
27101 |
608.48 |
| Feb 09 2015 |
27111 |
608.48 |
| Feb 02 2015 |
27122 |
608.48 |
| Jan 26 2015 |
27102 |
608.48 |
| Jan 19 2015 |
27078 |
608.48 |
| Jan 12 2015 |
26934 |
608.48 |
| Jan 05 2015 |
28199 |
620.34 |
| Dec 29 2014 |
28198 |
620.34 |
| Dec 22 2014 |
29337 |
634.8 |
| Dec 15 2014 |
28913 |
634.8 |
| Dec 08 2014 |
29212 |
634.8 |
| Dec 01 2014 |
27769 |
613.21 |
| Nov 24 2014 |
27791 |
613.21 |
| Nov 17 2014 |
26796 |
597.68 |
| Nov 10 2014 |
26292 |
588.95 |
| Nov 03 2014 |
25225 |
577.14 |
| Oct 27 2014 |
25183 |
576.66 |
| Oct 20 2014 |
25012 |
573.23 |
| Oct 13 2014 |
24524 |
568.83 |
| Oct 06 2014 |
23734 |
564.59 |
| Sep 29 2014 |
23920 |
564.59 |
| Sep 22 2014 |
23191 |
555.1 |
| Sep 15 2014 |
22939 |
555.1 |
| Sep 08 2014 |
22731 |
555.1 |
| Sep 01 2014 |
22834 |
555.1 |
| Aug 25 2014 |
22878 |
555.1 |
| Aug 18 2014 |
22889 |
555.1 |
| Aug 11 2014 |
22889 |
555.1 |
| Aug 04 2014 |
22889 |
555.1 |
| Jul 28 2014 |
22889 |
555.1 |
| Jul 21 2014 |
22907 |
555.1 |
| Jul 14 2014 |
22908 |
555.1 |
| Jul 07 2014 |
22908 |
555.1 |
| Jun 30 2014 |
22908 |
555.1 |
| Jun 23 2014 |
22908 |
555.1 |
| Jun 16 2014 |
22908 |
555.1 |
| Jun 09 2014 |
22908 |
555.1 |
| Jun 02 2014 |
22908 |
555.1 |
| May 26 2014 |
22908 |
555.1 |
| May 19 2014 |
22908 |
555.1 |
| May 12 2014 |
22910 |
555.1 |
| May 05 2014 |
22910 |
555.1 |
| Apr 28 2014 |
22911 |
555.1 |
| Apr 21 2014 |
22911 |
555.1 |
| Apr 14 2014 |
22923 |
555.1 |
| Apr 07 2014 |
22923 |
555.1 |
| Mar 31 2014 |
22924 |
555.1 |
| Mar 24 2014 |
22924 |
555.1 |
| Mar 17 2014 |
22924 |
555.1 |
| Mar 10 2014 |
22923 |
555.1 |
| Mar 03 2014 |
22923 |
555.1 |
| Feb 24 2014 |
22914 |
555.1 |
| Feb 17 2014 |
22929 |
555.1 |
| Feb 10 2014 |
22928 |
555.1 |
| Feb 03 2014 |
22922 |
555.1 |
| Jan 27 2014 |
22982 |
555.1 |
| Jan 20 2014 |
22927 |
555.1 |
| Jan 13 2014 |
22752 |
555.1 |
| Jan 06 2014 |
22690 |
555.1 |
| Dec 30 2013 |
22850 |
555.1 |
| Dec 23 2013 |
22630 |
555.1 |
| Dec 16 2013 |
22384 |
555.1 |
| Dec 09 2013 |
21934 |
549.62 |
| Dec 02 2013 |
22273 |
550.84 |
| Nov 25 2013 |
22215 |
545.79 |
| Nov 18 2013 |
22291 |
545.79 |
| Nov 11 2013 |
18874 |
510.18 |
| Nov 04 2013 |
18741 |
510.18 |
| Oct 28 2013 |
17445 |
498.2 |
| Oct 21 2013 |
17081 |
498.2 |
| Oct 14 2013 |
17069 |
498.2 |
| Oct 07 2013 |
16989 |
498.81 |
| Sep 30 2013 |
16757 |
496.49 |
| Sep 23 2013 |
16704 |
496.49 |
| Sep 16 2013 |
16510 |
495.2 |
| Sep 09 2013 |
16447 |
495.2 |
| Sep 02 2013 |
16560 |
495.2 |
| Aug 26 2013 |
16529 |
495.2 |
| Aug 19 2013 |
16550 |
495.2 |
| Aug 12 2013 |
16550 |
495.2 |
| Aug 05 2013 |
16552 |
495.2 |
| Jul 29 2013 |
16553 |
495.2 |
| Jul 22 2013 |
16596 |
495.2 |
| Jul 15 2013 |
16596 |
495.2 |
| Jul 08 2013 |
16597 |
495.2 |
| Jul 01 2013 |
16597 |
495.2 |
| Jun 24 2013 |
16598 |
495.2 |
| Jun 17 2013 |
16598 |
495.2 |
| Jun 10 2013 |
16598 |
495.2 |
| Jun 03 2013 |
16598 |
495.2 |
| May 27 2013 |
16598 |
495.2 |
| May 20 2013 |
16598 |
495.2 |
| May 13 2013 |
16598 |
495.2 |
| May 06 2013 |
16598 |
495.2 |
| Apr 29 2013 |
16598 |
495.2 |
| Apr 22 2013 |
16559 |
495.2 |
| Apr 15 2013 |
16566 |
495.2 |
| Apr 08 2013 |
16566 |
495.2 |
| Apr 01 2013 |
16566 |
495.2 |
| Mar 25 2013 |
16560 |
495.2 |
| Mar 18 2013 |
16560 |
495.2 |
| Mar 11 2013 |
16560 |
495.2 |
| Mar 04 2013 |
16560 |
495.2 |
| Feb 25 2013 |
16560 |
495.2 |
| Feb 18 2013 |
16567 |
495.2 |
| Feb 11 2013 |
16576 |
495.2 |
| Feb 04 2013 |
16263 |
492.12 |
| Jan 28 2013 |
16307 |
492.12 |
| Jan 21 2013 |
16336 |
492.12 |
| Jan 14 2013 |
16425 |
492.12 |
| Jan 07 2013 |
17345 |
503 |
| Dec 31 2012 |
17345 |
503 |
| Dec 24 2012 |
17340 |
503 |
| Dec 17 2012 |
17344 |
503 |
| Dec 10 2012 |
17177 |
503 |
| Dec 03 2012 |
17393 |
503 |
| Nov 26 2012 |
17307 |
503 |
| Nov 19 2012 |
18032 |
510.69 |
| Nov 12 2012 |
17455 |
502.81 |
| Nov 05 2012 |
17443 |
502.81 |
| Oct 29 2012 |
17089 |
497.14 |
| Oct 22 2012 |
16915 |
495.86 |
| Oct 15 2012 |
16846 |
497.31 |
| Oct 02 2012 |
16294 |
497.09 |
| Sep 26 2012 |
16266 |
497.09 |
| Sep 20 2012 |
16127 |
497.09 |
| Sep 13 2012 |
16012 |
498.51 |
| Jan 19 2012 |
16228 |
510.62 |
| Dec 29 2011 |
16379 |
513.81 |
| Dec 13 2011 |
16181 |
513.81 |
| Dec 09 2011 |
15912 |
510.23 |
| Dec 01 2011 |
16062 |
512.37 |
| Nov 25 2011 |
16248 |
512.37 |
| Nov 17 2011 |
16326 |
513.97 |
| Nov 10 2011 |
16608 |
513.97 |
| Nov 04 2011 |
17009 |
518.78 |
| Oct 28 2011 |
17257 |
523.01 |
| Oct 21 2011 |
17908 |
529.78 |
| Oct 14 2011 |
17962 |
532.72 |
| Oct 07 2011 |
17787 |
535.23 |
| Sep 30 2011 |
17622 |
535.36 |
| Sep 27 2011 |
18267 |
550.11 |
| Sep 23 2011 |
18175 |
550.21 |
| Sep 16 2011 |
18793 |
569.72 |
| Sep 09 2011 |
18252 |
569.76 |
| Jan 13 2011 |
18013 |
570.44 |
| Dec 28 2010 |
18228 |
570.46 |
| Dec 14 2010 |
18035 |
570.48 |
| Dec 03 2010 |
18784 |
579.37 |
| Nov 26 2010 |
18731 |
578.44 |
| Nov 19 2010 |
18547 |
576.45 |
| Nov 12 2010 |
18744 |
584.5 |
| Nov 04 2010 |
17788 |
565.03 |
| Oct 28 2010 |
18578 |
586.01 |
| Oct 22 2010 |
18517 |
587.74 |
| Oct 14 2010 |
16046 |
551.12 |
| Oct 05 2010 |
14932 |
551.07 |
| Sep 29 2010 |
14941 |
545.13 |
| Sep 24 2010 |
14238 |
543.53 |
| Sep 17 2010 |
13348 |
538.76 |
| Sep 10 2010 |
13082 |
538.76 |
| Aug 15 2010 |
11509 |
551.07 |
| Jan 29 2010 |
13051 |
538.76 |
| Jan 15 2010 |
12994 |
538.76 |
| Jan 08 2010 |
12853 |
538.76 |
| Dec 18 2009 |
12418 |
538.76 |
| Dec 09 2009 |
12249 |
538.76 |
| Dec 04 2009 |
11924 |
538.76 |
| Nov 27 2009 |
11827 |
538.76 |
| Nov 20 2009 |
11369 |
538.14 |
| Nov 13 2009 |
10610 |
534.66 |
| Nov 06 2009 |
10767 |
540.8 |
| Oct 30 2009 |
13020 |
548.18 |
| Oct 23 2009 |
12399 |
545.56 |
| Oct 16 2009 |
12270 |
547.55 |
| Oct 09 2009 |
12176 |
547.55 |
| Oct 02 2009 |
12100 |
557.6 |
| Sep 25 2009 |
11522 |
559.23 |
| Sep 18 2009 |
11261 |
559.23 |
| Sep 11 2009 |
11154 |
559.23 |
| Jan 30 2009 |
10963 |
559.23 |
| Jan 09 2009 |
10006 |
559.23 |
| Dec 18 2008 |
9777 |
559.23 |
| Dec 12 2008 |
9720 |
558 |
| Dec 05 2008 |
9755 |
558 |
| Nov 28 2008 |
9350 |
554.51 |
| Nov 21 2008 |
9307 |
554.75 |
| Nov 14 2008 |
9073 |
554.75 |
| Nov 07 2008 |
8956 |
554.75 |
| Oct 31 2008 |
8364 |
554.75 |
