Nov 05 2012 |
22310 |
560.76 |
Oct 29 2012 |
22500 |
560.76 |
Oct 22 2012 |
21935 |
555.81 |
Oct 15 2012 |
20169 |
536.32 |
Oct 02 2012 |
19427 |
536.32 |
Sep 26 2012 |
19396 |
536.32 |
Sep 20 2012 |
19202 |
536.32 |
Sep 13 2012 |
18931 |
536.32 |
Jan 19 2012 |
18222 |
536.76 |
Dec 29 2011 |
18089 |
536.74 |
Dec 13 2011 |
17863 |
536.73 |
Dec 09 2011 |
17905 |
536.73 |
Dec 01 2011 |
17916 |
536.72 |
Nov 25 2011 |
18130 |
536.72 |
Nov 17 2011 |
18092 |
536.71 |
Nov 10 2011 |
18390 |
536.71 |
Nov 04 2011 |
17459 |
524.33 |
Oct 28 2011 |
17363 |
524.33 |
Oct 21 2011 |
15861 |
504.68 |
Oct 14 2011 |
17363 |
524.65 |
Oct 07 2011 |
17014 |
524.65 |
Sep 30 2011 |
16850 |
524.65 |
Sep 27 2011 |
16454 |
524.65 |
Sep 23 2011 |
16350 |
524.65 |
Sep 16 2011 |
15798 |
524.65 |
Sep 09 2011 |
15380 |
524.65 |
Jan 13 2011 |
15168 |
524.65 |
Dec 28 2010 |
15387 |
524.65 |
Dec 14 2010 |
15240 |
524.65 |
Dec 03 2010 |
15381 |
524.65 |
Nov 26 2010 |
15403 |
524.65 |
Nov 19 2010 |
15289 |
524.65 |
Nov 12 2010 |
14203 |
512.39 |
Nov 04 2010 |
11596 |
476.52 |
Oct 28 2010 |
11220 |
476.52 |
Oct 22 2010 |
11084 |
476.52 |
Oct 14 2010 |
10929 |
476.52 |
Oct 05 2010 |
10199 |
476.52 |
Sep 29 2010 |
10427 |
476.52 |
Sep 24 2010 |
10062 |
476.52 |
Sep 17 2010 |
9678 |
476.52 |
Sep 10 2010 |
9498 |
476.52 |
Aug 15 2010 |
8138 |
476.52 |
Jan 29 2010 |
9490 |
476.52 |
Jan 15 2010 |
9444 |
476.52 |
Jan 08 2010 |
9316 |
476.52 |
Dec 18 2009 |
8937 |
476.52 |
Dec 09 2009 |
8818 |
476.52 |
Dec 04 2009 |
8617 |
476.52 |
Nov 27 2009 |
8588 |
476.52 |
Nov 20 2009 |
8255 |
476.52 |
Oct 02 2009 |
11511 |
544.7 |
Sep 25 2009 |
10908 |
544.7 |
Sep 18 2009 |
10659 |
544.7 |
Sep 11 2009 |
10544 |
544.7 |
Jan 30 2009 |
10373 |
544.7 |
Jan 09 2009 |
9500 |
544.7 |
Dec 18 2008 |
9274 |
544.7 |
Dec 12 2008 |
9251 |
544.7 |
Dec 05 2008 |
9274 |
544.7 |
Nov 28 2008 |
9013 |
544.7 |
Nov 21 2008 |
8958 |
544.7 |
Nov 14 2008 |
8726 |
544.7 |
Nov 07 2008 |
8602 |
544.7 |
Oct 31 2008 |
8021 |
544.7 |