| Oct 26 2023 |
4704 |
447.5 |
| Oct 19 2023 |
4805 |
447.5 |
| Oct 12 2023 |
4748 |
447.5 |
| Oct 05 2023 |
4576 |
447.5 |
| Sep 28 2023 |
4348 |
447.5 |
| Sep 21 2023 |
4284 |
447.5 |
| Sep 14 2023 |
4211 |
447.5 |
| Sep 07 2023 |
4064 |
447.5 |
| Aug 31 2023 |
4006 |
447.5 |
| Aug 24 2023 |
3938 |
447.5 |
| Aug 17 2023 |
3976 |
447.5 |
| Aug 10 2023 |
3977 |
447.5 |
| Aug 03 2023 |
3980 |
447.5 |
| Jul 27 2023 |
3964 |
447.5 |
| Jul 20 2023 |
3988 |
447.5 |
| Jul 13 2023 |
3988 |
447.5 |
| Jul 06 2023 |
3984 |
447.5 |
| Jun 29 2023 |
3969 |
447.5 |
| Jun 22 2023 |
3969 |
447.5 |
| Jun 15 2023 |
3969 |
447.5 |
| Jun 08 2023 |
3975 |
447.5 |
| Jun 01 2023 |
3941 |
447.5 |
| May 25 2023 |
3905 |
447.5 |
| May 18 2023 |
3904 |
447.5 |
| May 11 2023 |
3904 |
447.5 |
| May 04 2023 |
3882 |
447.5 |
| Apr 27 2023 |
3880 |
447.5 |
| Apr 20 2023 |
3880 |
447.5 |
| Apr 13 2023 |
3880 |
447.5 |
| Apr 06 2023 |
3886 |
447.5 |
| Mar 30 2023 |
3924 |
447.5 |
| Mar 23 2023 |
3924 |
447.5 |
| Mar 16 2023 |
3924 |
447.5 |
| Mar 09 2023 |
3924 |
447.5 |
| Mar 02 2023 |
3885 |
447.5 |
| Feb 23 2023 |
3887 |
447.5 |
| Feb 16 2023 |
3904 |
447.5 |
| Feb 09 2023 |
3912 |
447.5 |
| Feb 02 2023 |
3939 |
447.5 |
| Jan 26 2023 |
3934 |
447.5 |
| Jan 19 2023 |
3947 |
447.5 |
| Jan 12 2023 |
3863 |
447.5 |
| Jan 05 2023 |
3291 |
414.33 |
| Dec 29 2022 |
3282 |
414.33 |
| Dec 22 2022 |
6487 |
407.03 |
| Dec 15 2022 |
6467 |
407.03 |
| Dec 08 2022 |
6435 |
407.03 |
| Dec 01 2022 |
6354 |
407.03 |
| Nov 24 2022 |
6358 |
407.03 |
| Nov 17 2022 |
6233 |
407.03 |
| Nov 10 2022 |
6128 |
407.03 |
| Nov 03 2022 |
5941 |
407.03 |
| Oct 27 2022 |
2922 |
386.79 |
| Oct 20 2022 |
2960 |
386.79 |
| Oct 13 2022 |
2928 |
386.79 |
| Oct 06 2022 |
2862 |
386.79 |
| Sep 29 2022 |
2811 |
386.79 |
| Sep 22 2022 |
2809 |
386.79 |
| Sep 15 2022 |
2782 |
386.79 |
| Sep 08 2022 |
2739 |
386.79 |
| Sep 01 2022 |
2733 |
386.79 |
| Aug 25 2022 |
2727 |
386.79 |
| Aug 18 2022 |
2726 |
386.79 |
| Aug 11 2022 |
2721 |
386.79 |
| Aug 04 2022 |
2704 |
386.79 |
| Jul 28 2022 |
2704 |
386.79 |
| Jul 21 2022 |
2704 |
386.79 |
| Jul 14 2022 |
2704 |
386.79 |
| Jul 07 2022 |
2704 |
386.79 |
| Jun 30 2022 |
2704 |
386.79 |
| Jun 23 2022 |
2712 |
386.79 |
| Jun 16 2022 |
2712 |
386.79 |
| Jun 09 2022 |
2711 |
386.79 |
| Jun 02 2022 |
2711 |
386.79 |
| May 26 2022 |
2708 |
386.79 |
| May 19 2022 |
2708 |
386.79 |
| May 12 2022 |
2708 |
386.79 |
| May 05 2022 |
2708 |
386.79 |
| Apr 28 2022 |
2709 |
386.79 |
| Apr 21 2022 |
2709 |
386.79 |
| Apr 14 2022 |
2709 |
386.79 |
| Apr 07 2022 |
2709 |
386.79 |
| Mar 31 2022 |
2709 |
386.79 |
| Mar 24 2022 |
2709 |
386.79 |
| Mar 17 2022 |
2711 |
386.79 |
| Mar 10 2022 |
2711 |
386.79 |
| Mar 03 2022 |
2711 |
386.79 |
| Feb 24 2022 |
2689 |
386.79 |
| Feb 17 2022 |
2694 |
386.79 |
| Feb 10 2022 |
2691 |
386.79 |
| Feb 03 2022 |
2688 |
386.79 |
| Jan 27 2022 |
2705 |
386.79 |
| Jan 20 2022 |
2744 |
392.42 |
| Jan 13 2022 |
2739 |
392.42 |
| Jan 06 2022 |
3047 |
392.42 |
| Dec 30 2021 |
3046 |
392.42 |
| Dec 23 2021 |
3042 |
392.42 |
| Dec 16 2021 |
3086 |
392.42 |
| Dec 09 2021 |
3205 |
392.42 |
| Dec 02 2021 |
3308 |
392.42 |
| Nov 25 2021 |
3336 |
392.42 |
