| Nov 09 2023 |
6434 |
496.78 |
| Nov 02 2023 |
6348 |
496.78 |
| Oct 26 2023 |
6393 |
496.78 |
| Oct 19 2023 |
6485 |
496.78 |
| Oct 12 2023 |
6398 |
496.78 |
| Oct 05 2023 |
6176 |
496.78 |
| Sep 28 2023 |
5856 |
496.78 |
| Sep 21 2023 |
5824 |
496.78 |
| Sep 14 2023 |
5754 |
496.78 |
| Sep 07 2023 |
5530 |
496.78 |
| Aug 31 2023 |
5458 |
496.78 |
| Aug 24 2023 |
5377 |
496.78 |
| Aug 17 2023 |
5422 |
496.78 |
| Aug 10 2023 |
5423 |
496.78 |
| Aug 03 2023 |
5428 |
496.78 |
| Jul 27 2023 |
5413 |
496.78 |
| Jul 20 2023 |
5430 |
496.78 |
| Jul 13 2023 |
5430 |
496.78 |
| Jul 06 2023 |
5416 |
496.78 |
| Jun 29 2023 |
5395 |
496.78 |
| Jun 22 2023 |
5395 |
496.78 |
| Jun 15 2023 |
5395 |
496.78 |
| Jun 08 2023 |
5402 |
496.78 |
| Jun 01 2023 |
5364 |
496.78 |
| May 25 2023 |
5316 |
496.78 |
| May 18 2023 |
5315 |
496.78 |
| May 11 2023 |
5315 |
496.78 |
| May 04 2023 |
5290 |
496.78 |
| Apr 27 2023 |
5285 |
496.78 |
| Apr 20 2023 |
5285 |
496.78 |
| Apr 13 2023 |
5285 |
496.78 |
| Apr 06 2023 |
5292 |
496.78 |
| Mar 30 2023 |
5340 |
496.78 |
| Mar 23 2023 |
5340 |
496.78 |
| Mar 16 2023 |
5340 |
496.78 |
| Mar 09 2023 |
5340 |
496.78 |
| Mar 02 2023 |
5291 |
496.78 |
| Feb 23 2023 |
5295 |
496.78 |
| Feb 16 2023 |
5328 |
496.78 |
| Feb 09 2023 |
5347 |
496.78 |
| Feb 02 2023 |
5372 |
496.78 |
| Jan 26 2023 |
5368 |
496.78 |
| Jan 19 2023 |
5379 |
496.78 |
| Jan 12 2023 |
5278 |
496.78 |
| Jan 05 2023 |
5744 |
496.78 |
| Dec 29 2022 |
5739 |
496.78 |
| Dec 22 2022 |
7436 |
496.78 |
| Dec 15 2022 |
7368 |
496.78 |
| Dec 08 2022 |
7400 |
496.78 |
| Dec 01 2022 |
7320 |
496.78 |
| Nov 24 2022 |
7312 |
496.78 |
| Nov 17 2022 |
7221 |
496.78 |
| Oct 07 2013 |
19729 |
527.79 |
| Sep 30 2013 |
19630 |
527.79 |
| Sep 23 2013 |
19593 |
527.79 |
| Sep 16 2013 |
19432 |
527.79 |
| Sep 09 2013 |
19348 |
527.79 |
| Sep 02 2013 |
19477 |
527.79 |
| Aug 26 2013 |
19441 |
527.79 |
| Aug 19 2013 |
19462 |
527.79 |
| Aug 12 2013 |
19462 |
527.79 |
| Aug 05 2013 |
19464 |
527.79 |
| Jul 29 2013 |
19465 |
527.79 |
| Jul 22 2013 |
19510 |
527.79 |
| Jul 15 2013 |
19510 |
527.79 |
| Jul 08 2013 |
19510 |
527.79 |
| Jul 01 2013 |
19510 |
527.79 |
| Jun 24 2013 |
19511 |
527.79 |
| Jun 17 2013 |
19511 |
527.79 |
| Jun 10 2013 |
19511 |
527.79 |
| Jun 03 2013 |
19511 |
527.79 |
| May 27 2013 |
19511 |
527.79 |
| May 20 2013 |
19511 |
527.79 |
| May 13 2013 |
19511 |
527.79 |
| May 06 2013 |
19511 |
527.79 |
| Apr 29 2013 |
19511 |
527.79 |
| Apr 22 2013 |
19470 |
527.79 |
| Apr 15 2013 |
19477 |
527.79 |
| Apr 08 2013 |
19477 |
527.79 |
| Apr 01 2013 |
19477 |
527.79 |
| Mar 25 2013 |
19468 |
527.79 |
| Mar 18 2013 |
19468 |
527.79 |
| Mar 11 2013 |
19468 |
527.79 |
| Mar 04 2013 |
19468 |
527.79 |
| Feb 25 2013 |
19468 |
527.79 |
| Feb 18 2013 |
19471 |
527.79 |
| Feb 11 2013 |
19480 |
527.79 |
| Feb 04 2013 |
19446 |
527.79 |
| Jan 28 2013 |
19490 |
527.79 |
| Jan 21 2013 |
19500 |
527.79 |
| Jan 14 2013 |
19606 |
527.79 |
| Jan 07 2013 |
19554 |
527.79 |
| Dec 31 2012 |
19569 |
527.79 |
| Dec 24 2012 |
19565 |
527.79 |
| Dec 17 2012 |
19555 |
527.79 |
| Dec 10 2012 |
19356 |
527.79 |
| Dec 03 2012 |
19566 |
527.79 |
| Nov 26 2012 |
19487 |
527.79 |
| Nov 19 2012 |
19548 |
527.79 |
| Nov 12 2012 |
19655 |
527.79 |
| Nov 05 2012 |
19649 |
527.79 |
| Oct 29 2012 |
19772 |
527.79 |
| Oct 22 2012 |
19474 |
525.47 |
| Oct 02 2009 |
6963 |
458.44 |
| Sep 25 2009 |
6629 |
458.44 |
| Sep 18 2009 |
6521 |
458.44 |
| Sep 11 2009 |
6457 |
458.44 |
| Jan 30 2009 |
6317 |
458.44 |
| Jan 09 2009 |
5858 |
458.44 |
| Dec 18 2008 |
5645 |
458.44 |
| Dec 12 2008 |
5661 |
458.44 |
| Dec 05 2008 |
5682 |
458.44 |
| Nov 28 2008 |
5563 |
458.44 |
| Nov 21 2008 |
5557 |
458.44 |
| Nov 14 2008 |
5353 |
458.44 |
| Nov 07 2008 |
5204 |
458.44 |
| Oct 31 2008 |
4850 |
458.44 |
