| Apr 19 2024 |
5772 |
458.38 |
| Apr 18 2024 |
5772 |
458.38 |
| Apr 11 2024 |
5773 |
458.38 |
| Apr 04 2024 |
5773 |
458.38 |
| Mar 28 2024 |
5773 |
458.38 |
| Mar 21 2024 |
5773 |
458.38 |
| Mar 14 2024 |
5773 |
458.38 |
| Mar 07 2024 |
5773 |
458.38 |
| Feb 29 2024 |
5773 |
458.38 |
| Feb 22 2024 |
5775 |
458.38 |
| Feb 15 2024 |
5779 |
458.38 |
| Feb 08 2024 |
5788 |
458.38 |
| Feb 01 2024 |
5792 |
458.38 |
| Jan 25 2024 |
5793 |
458.38 |
| Jan 18 2024 |
5804 |
458.38 |
| Jan 11 2024 |
5767 |
458.38 |
| Jan 04 2024 |
5793 |
458.38 |
| Dec 28 2023 |
5797 |
458.38 |
| Dec 21 2023 |
5787 |
458.38 |
| Dec 14 2023 |
5806 |
458.38 |
| Dec 07 2023 |
5732 |
458.38 |
| Nov 30 2023 |
6054 |
469.64 |
| Nov 23 2023 |
5994 |
469.64 |
| Nov 16 2023 |
6540 |
486.73 |
| Nov 09 2023 |
6538 |
486.73 |
| Nov 02 2023 |
6922 |
508.78 |
| Oct 26 2023 |
7001 |
518.09 |
| Oct 19 2023 |
7080 |
518.09 |
| Oct 12 2023 |
6679 |
509.2 |
| Oct 05 2023 |
7124 |
526.7 |
| Sep 28 2023 |
7336 |
542.13 |
| Sep 21 2023 |
7242 |
536.46 |
| Sep 14 2023 |
7510 |
545.16 |
| Sep 07 2023 |
7654 |
553.51 |
| Aug 31 2023 |
7712 |
553.51 |
| Aug 24 2023 |
7696 |
553.51 |
| Aug 17 2023 |
7682 |
553.51 |
| Aug 10 2023 |
7683 |
553.51 |
| Aug 03 2023 |
7695 |
553.51 |
| Jul 27 2023 |
7684 |
553.51 |
| Jul 20 2023 |
7558 |
553.51 |
| Jul 13 2023 |
7558 |
553.51 |
| Jul 06 2023 |
7528 |
553.51 |
| Jun 29 2023 |
7534 |
553.51 |
| Jun 22 2023 |
7534 |
553.51 |
| Jun 15 2023 |
7534 |
553.51 |
| Jun 08 2023 |
7539 |
553.51 |
| Jun 01 2023 |
7527 |
553.51 |
| May 25 2023 |
7519 |
553.51 |
| May 18 2023 |
7519 |
553.51 |
| May 11 2023 |
7519 |
553.51 |
| May 04 2023 |
7517 |
553.51 |
| Apr 27 2023 |
7518 |
553.51 |
| Apr 20 2023 |
7518 |
553.51 |
| Apr 13 2023 |
7518 |
553.51 |
| Apr 06 2023 |
7532 |
553.51 |
| Mar 30 2023 |
7532 |
553.51 |
| Mar 23 2023 |
7532 |
553.51 |
| Mar 16 2023 |
7532 |
553.51 |
| Mar 09 2023 |
7532 |
553.51 |
| Mar 02 2023 |
7532 |
553.51 |
| Feb 23 2023 |
7531 |
553.51 |
| Feb 16 2023 |
7541 |
553.51 |
| Feb 09 2023 |
7564 |
553.51 |
| Feb 02 2023 |
7580 |
553.51 |
| Jan 26 2023 |
7584 |
553.51 |
| Jan 19 2023 |
7575 |
553.51 |
| Jan 12 2023 |
7521 |
553.51 |
| Jan 05 2023 |
7557 |
553.51 |
| Dec 29 2022 |
7560 |
553.51 |
| Dec 22 2022 |
11987 |
553.51 |
| Dec 15 2022 |
11956 |
553.51 |
| Dec 08 2022 |
11885 |
553.51 |
| Dec 01 2022 |
11755 |
553.51 |
| Nov 24 2022 |
11722 |
553.51 |
| Nov 17 2022 |
11501 |
553.51 |
| Nov 10 2022 |
11536 |
562.33 |
| Nov 03 2022 |
11195 |
562.33 |
| Oct 27 2022 |
10599 |
562.33 |
| Oct 20 2022 |
10451 |
575.19 |
| Oct 13 2022 |
10279 |
575.19 |
| Oct 06 2022 |
9837 |
575.19 |
| Sep 29 2022 |
8405 |
570.67 |
| Sep 22 2022 |
9088 |
599.29 |
| Sep 15 2022 |
8919 |
599.29 |
| Sep 08 2022 |
8703 |
599.29 |
| Sep 01 2022 |
8674 |
599.29 |
| Aug 25 2022 |
8632 |
599.29 |
| Aug 18 2022 |
8627 |
599.29 |
| Aug 11 2022 |
8626 |
599.29 |
| Aug 04 2022 |
8603 |
599.29 |
| Jul 28 2022 |
8603 |
599.29 |
| Jul 21 2022 |
8603 |
599.29 |
| Jul 14 2022 |
8603 |
599.29 |
| Jul 07 2022 |
8603 |
599.29 |
| Jun 30 2022 |
8603 |
599.29 |
| Jun 23 2022 |
8608 |
599.29 |
| Jun 16 2022 |
8608 |
599.29 |
| Jun 09 2022 |
8613 |
599.29 |
| Jun 02 2022 |
8613 |
599.29 |
| May 26 2022 |
8608 |
599.29 |
| May 19 2022 |
8608 |
599.29 |
| May 12 2022 |
8608 |
599.29 |
| May 05 2022 |
8608 |
599.29 |
| Apr 28 2022 |
8610 |
599.29 |
| Apr 21 2022 |
8610 |
599.29 |
| Apr 14 2022 |
8610 |
599.29 |
| Apr 07 2022 |
8610 |
599.29 |
| Mar 31 2022 |
8610 |
599.29 |
| Mar 24 2022 |
8611 |
599.29 |
| Mar 17 2022 |
8588 |
599.29 |
| Mar 10 2022 |
8588 |
599.29 |
| Mar 03 2022 |
8588 |
599.29 |
| Feb 24 2022 |
8580 |
599.29 |
| Feb 17 2022 |
8598 |
599.29 |
| Feb 10 2022 |
8599 |
599.29 |
| Feb 03 2022 |
8599 |
599.29 |
| Jan 27 2022 |
8595 |
599.29 |
| Jan 20 2022 |
8470 |
599.29 |
| Jan 13 2022 |
8481 |
599.29 |
| Jan 06 2022 |
8959 |
599.29 |
| Dec 30 2021 |
8965 |
599.29 |
| Dec 23 2021 |
8978 |
599.29 |
| Dec 16 2021 |
9193 |
599.29 |
| Dec 09 2021 |
9487 |
599.29 |
| Dec 02 2021 |
9773 |
599.29 |
| Nov 25 2021 |
9947 |
599.29 |
