| Apr 19 2024 |
6275 |
479.64 |
| Apr 18 2024 |
6275 |
479.64 |
| Apr 11 2024 |
6277 |
479.64 |
| Apr 04 2024 |
6277 |
479.64 |
| Mar 28 2024 |
6277 |
479.64 |
| Mar 21 2024 |
6277 |
479.64 |
| Mar 14 2024 |
6277 |
479.64 |
| Mar 07 2024 |
6277 |
479.64 |
| Feb 29 2024 |
6277 |
479.64 |
| Feb 22 2024 |
6280 |
479.64 |
| Feb 15 2024 |
6285 |
479.64 |
| Feb 08 2024 |
6294 |
479.64 |
| Feb 01 2024 |
6298 |
479.64 |
| Jan 25 2024 |
6298 |
479.64 |
| Jan 18 2024 |
6310 |
479.64 |
| Jan 11 2024 |
6275 |
479.64 |
| Jan 04 2024 |
6303 |
479.64 |
| Dec 28 2023 |
6311 |
479.64 |
| Dec 21 2023 |
6303 |
479.64 |
| Dec 14 2023 |
6321 |
479.64 |
| Dec 07 2023 |
6238 |
479.64 |
| Nov 30 2023 |
6284 |
479.64 |
| Nov 23 2023 |
6236 |
479.64 |
| Nov 16 2023 |
6385 |
480.66 |
| Nov 09 2023 |
6443 |
482.93 |
| Nov 02 2023 |
6327 |
479.07 |
| Oct 26 2023 |
6189 |
476.63 |
| Oct 19 2023 |
6283 |
479.82 |
| Oct 12 2023 |
6074 |
479.82 |
| Oct 05 2023 |
6142 |
479.02 |
| Sep 28 2023 |
6139 |
479.02 |
| Sep 21 2023 |
5392 |
449.02 |
| Sep 14 2023 |
5447 |
448.15 |
| Sep 07 2023 |
5402 |
445.66 |
| Aug 31 2023 |
6132 |
473.44 |
| Aug 24 2023 |
6119 |
473.44 |
| Aug 17 2023 |
6110 |
473.44 |
| Aug 10 2023 |
6110 |
473.44 |
| Aug 03 2023 |
6120 |
473.44 |
| Jul 27 2023 |
6111 |
473.44 |
| Jul 20 2023 |
6025 |
473.44 |
| Jul 13 2023 |
6025 |
473.44 |
| Jul 06 2023 |
6003 |
473.44 |
| Jun 29 2023 |
6008 |
473.44 |
| Jun 22 2023 |
6008 |
473.44 |
| Jun 15 2023 |
6008 |
473.44 |
| Jun 08 2023 |
6012 |
473.44 |
| Jun 01 2023 |
6004 |
473.44 |
| May 25 2023 |
5998 |
473.44 |
| May 18 2023 |
5998 |
473.44 |
| May 11 2023 |
5998 |
473.44 |
| May 04 2023 |
5997 |
473.44 |
| Apr 27 2023 |
5999 |
473.44 |
| Apr 20 2023 |
5999 |
473.44 |
| Apr 13 2023 |
5999 |
473.44 |
| Apr 06 2023 |
6009 |
473.44 |
| Mar 30 2023 |
6009 |
473.44 |
| Mar 23 2023 |
6009 |
473.44 |
| Mar 16 2023 |
6009 |
473.44 |
| Mar 09 2023 |
6009 |
473.44 |
| Mar 02 2023 |
6009 |
473.44 |
| Feb 23 2023 |
6009 |
473.44 |
| Feb 16 2023 |
6015 |
473.44 |
| Feb 09 2023 |
6035 |
473.44 |
| Feb 02 2023 |
6048 |
473.44 |
| Jan 26 2023 |
6049 |
473.44 |
| Jan 19 2023 |
6038 |
473.44 |
| Jan 12 2023 |
5979 |
473.44 |
| Jan 05 2023 |
6015 |
473.44 |
| Dec 29 2022 |
6012 |
473.44 |
| Dec 22 2022 |
9460 |
473.44 |
| Dec 15 2022 |
9431 |
473.44 |
| Dec 08 2022 |
9375 |
473.44 |
| Dec 01 2022 |
9336 |
475.61 |
| Nov 24 2022 |
9330 |
475.61 |
| Nov 17 2022 |
9147 |
475.61 |
| Nov 10 2022 |
8961 |
474.65 |
| Nov 03 2022 |
8646 |
473.34 |
| Oct 27 2022 |
8110 |
473.34 |
| Oct 20 2022 |
7986 |
477.81 |
| Oct 13 2022 |
7878 |
478.52 |
| Oct 06 2022 |
7776 |
485.11 |
| Sep 29 2022 |
7604 |
487.43 |
| Sep 22 2022 |
7503 |
487.43 |
| Sep 15 2022 |
7458 |
489.11 |
| Sep 08 2022 |
7436 |
489.11 |
| Sep 01 2022 |
7430 |
489.11 |
| Aug 25 2022 |
7416 |
489.11 |
| Aug 18 2022 |
7412 |
489.11 |
| Aug 11 2022 |
7426 |
489.11 |
| Aug 04 2022 |
7403 |
489.11 |
| Jul 28 2022 |
7403 |
489.11 |
| Jul 21 2022 |
7403 |
489.11 |
| Jul 14 2022 |
7403 |
489.11 |
| Jul 07 2022 |
7403 |
489.11 |
| Jun 30 2022 |
7403 |
489.11 |
| Jun 23 2022 |
7381 |
489.11 |
| Jun 16 2022 |
7381 |
489.11 |
| Jun 09 2022 |
7388 |
489.11 |
| Jun 02 2022 |
7388 |
489.11 |
| May 26 2022 |
7388 |
489.11 |
| May 19 2022 |
7388 |
489.11 |
| May 12 2022 |
7388 |
489.11 |
| May 05 2022 |
7388 |
489.11 |
| Apr 28 2022 |
7377 |
489.11 |
| Apr 21 2022 |
7377 |
489.11 |
| Apr 14 2022 |
7377 |
489.11 |
| Apr 07 2022 |
7377 |
489.11 |
| Mar 31 2022 |
7377 |
489.11 |
| Mar 24 2022 |
7377 |
489.11 |
| Mar 17 2022 |
7367 |
489.11 |
| Mar 10 2022 |
7367 |
489.11 |
| Mar 03 2022 |
7367 |
489.11 |
| Feb 24 2022 |
7355 |
489.11 |
| Feb 17 2022 |
7361 |
489.11 |
| Feb 10 2022 |
7365 |
489.11 |
| Feb 03 2022 |
7378 |
489.11 |
| Jan 27 2022 |
7382 |
489.11 |
| Jan 20 2022 |
7255 |
489.11 |
| Jan 13 2022 |
7281 |
489.11 |
| Jan 06 2022 |
7427 |
489.11 |
| Dec 30 2021 |
7456 |
489.11 |
| Dec 23 2021 |
7474 |
489.11 |
| Dec 16 2021 |
7466 |
489.11 |
| Dec 09 2021 |
7640 |
494.61 |
| Dec 02 2021 |
7745 |
494.61 |
| Nov 25 2021 |
7743 |
494.61 |
| Nov 18 2021 |
7840 |
496.85 |
| Nov 11 2021 |
7841 |
496.85 |
| Nov 04 2021 |
8232 |
505.56 |
| Oct 28 2021 |
8561 |
505.56 |
| Oct 21 2021 |
8824 |
513.21 |
| Oct 14 2021 |
9107 |
518.34 |
| Oct 07 2021 |
9048 |
517.6 |
| Sep 30 2021 |
9564 |
529.43 |
| Sep 23 2021 |
9559 |
520.61 |
| Sep 16 2021 |
9799 |
520.61 |
| Sep 09 2021 |
9964 |
520.61 |
| Sep 02 2021 |
10161 |
520.61 |
| Aug 26 2021 |
10179 |
520.61 |
| Aug 19 2021 |
10200 |
520.61 |
| Aug 12 2021 |
10220 |
520.61 |
| Aug 05 2021 |
10237 |
520.61 |
| Jul 29 2021 |
10243 |
520.61 |
| Jun 03 2021 |
10845 |
520.61 |
| Dec 04 2020 |
8328 |
516.95 |
| Nov 27 2020 |
8410 |
516.95 |
| Nov 20 2020 |
10628 |
529.61 |
| Nov 13 2020 |
12194 |
537.65 |
| Nov 06 2020 |
13248 |
537.32 |
| Oct 30 2020 |
14359 |
537.32 |
| Oct 23 2020 |
15541 |
537.32 |
| Oct 16 2020 |
16095 |
531.08 |
| Oct 09 2020 |
16900 |
531.08 |
| Oct 02 2020 |
17538 |
531.04 |
| Sep 25 2020 |
17303 |
520.61 |
| Sep 18 2020 |
17770 |
520.61 |
| Sep 11 2020 |
18104 |
520.61 |
| Sep 04 2020 |
18468 |
520.61 |
| Aug 28 2020 |
18641 |
520.61 |
| Aug 21 2020 |
18699 |
520.61 |
| Aug 14 2020 |
18718 |
520.61 |
| Aug 07 2020 |
18864 |
520.61 |
| Jul 31 2020 |
18952 |
520.61 |
| Jul 24 2020 |
18952 |
520.61 |
| Jul 17 2020 |
18983 |
520.61 |
| Jul 10 2020 |
19020 |
520.61 |
| Jul 03 2020 |
19092 |
520.61 |
| Jun 26 2020 |
19092 |
520.61 |
| Jun 19 2020 |
19092 |
520.61 |
| Jun 12 2020 |
19101 |
520.61 |
| Jun 05 2020 |
19132 |
520.61 |
| May 29 2020 |
19160 |
520.61 |
| May 22 2020 |
19206 |
520.61 |
| May 15 2020 |
19206 |
520.61 |
| May 08 2020 |
19212 |
520.61 |
| May 01 2020 |
19225 |
520.61 |
| Apr 24 2020 |
19280 |
520.61 |
| Apr 17 2020 |
19281 |
520.61 |
| Apr 10 2020 |
19281 |
520.61 |
| Apr 03 2020 |
19281 |
520.61 |
| Mar 27 2020 |
19281 |
520.61 |
| Mar 20 2020 |
19295 |
520.61 |
| Mar 13 2020 |
19295 |
520.61 |
| Mar 06 2020 |
19295 |
520.61 |
| Feb 28 2020 |
19273 |
520.61 |
| Feb 21 2020 |
19339 |
520.61 |
| Feb 14 2020 |
19350 |
520.61 |
| Feb 07 2020 |
19374 |
520.61 |
| Jan 31 2020 |
19394 |
520.61 |
| Jan 24 2020 |
18980 |
520.61 |
| Jan 17 2020 |
19029 |
520.61 |
| Jan 10 2020 |
19746 |
520.61 |
| Jan 03 2020 |
19616 |
520.61 |
| Dec 27 2019 |
19642 |
520.61 |
| Dec 20 2019 |
19683 |
520.61 |
| Dec 13 2019 |
19789 |
520.61 |
| Dec 06 2019 |
20200 |
527.69 |
| Nov 29 2019 |
20675 |
527.69 |
| Nov 22 2019 |
21466 |
536.17 |
| Nov 15 2019 |
21582 |
534.63 |
| Nov 08 2019 |
22711 |
544.31 |
| Nov 01 2019 |
22861 |
544.31 |
| Oct 25 2019 |
23013 |
544.54 |
| Oct 18 2019 |
25462 |
582.71 |
| Oct 11 2019 |
22863 |
544.75 |
| Oct 04 2019 |
22726 |
541.71 |
| Sep 27 2019 |
26085 |
585.95 |
| Sep 20 2019 |
25757 |
585.95 |
| Sep 13 2019 |
22057 |
539.83 |
| Sep 06 2019 |
20191 |
522.13 |
| Aug 30 2019 |
20281 |
522.13 |
| Aug 23 2019 |
20307 |
522.13 |
| Aug 16 2019 |
20130 |
522.13 |
| Aug 09 2019 |
20130 |
522.13 |
| Aug 02 2019 |
20141 |
522.13 |
| Jul 26 2019 |
20154 |
522.13 |
| Jul 19 2019 |
20171 |
522.13 |
| Jul 12 2019 |
20213 |
522.13 |
| Jul 05 2019 |
20225 |
522.13 |
| Jun 28 2019 |
20272 |
522.13 |
| Jun 21 2019 |
20300 |
522.13 |
| Jun 14 2019 |
20297 |
522.13 |
| Jun 07 2019 |
20276 |
522.13 |
| May 31 2019 |
20310 |
522.13 |
| May 24 2019 |
20319 |
522.13 |
| May 17 2019 |
20356 |
522.13 |
| May 10 2019 |
20347 |
522.13 |
| May 03 2019 |
20362 |
522.13 |
| Apr 26 2019 |
20360 |
522.13 |
| Apr 19 2019 |
20359 |
522.13 |
| Apr 12 2019 |
20365 |
522.13 |
| Apr 05 2019 |
20365 |
522.13 |
| Mar 29 2019 |
20366 |
522.13 |
| Mar 22 2019 |
20351 |
522.13 |
| Mar 15 2019 |
20356 |
522.13 |
| Mar 08 2019 |
20276 |
522.13 |
| Mar 01 2019 |
20279 |
522.13 |
| Feb 22 2019 |
20271 |
522.13 |
| Feb 15 2019 |
20279 |
522.13 |
| Feb 08 2019 |
20248 |
522.13 |
| Feb 01 2019 |
20276 |
522.13 |
| Jan 25 2019 |
20288 |
522.13 |
| Jan 18 2019 |
19796 |
522.13 |
| Jan 11 2019 |
20459 |
522.13 |
| Jan 04 2019 |
20582 |
522.13 |
| Dec 28 2018 |
20539 |
522.13 |
| Dec 21 2018 |
20410 |
522.13 |
| Dec 14 2018 |
20548 |
522.13 |
| Dec 07 2018 |
20740 |
522.13 |
| Nov 30 2018 |
20200 |
512.35 |
| Nov 23 2018 |
20431 |
512.35 |
| Nov 16 2018 |
20829 |
512.35 |
| Nov 09 2018 |
20837 |
511.16 |
| Nov 02 2018 |
20995 |
511.16 |
| Oct 26 2018 |
19727 |
500.89 |
| Oct 19 2018 |
19794 |
500.89 |
| Oct 12 2018 |
19703 |
500.89 |
| Oct 05 2018 |
19394 |
500.89 |
| Sep 28 2018 |
19449 |
500.89 |
| Sep 21 2018 |
19452 |
500.89 |
| Sep 14 2018 |
18982 |
498.53 |
| Sep 07 2018 |
18916 |
498.99 |
| Aug 31 2018 |
18760 |
498.99 |
| Aug 24 2018 |
18680 |
498.99 |
| Aug 17 2018 |
18667 |
498.99 |
| Aug 10 2018 |
18675 |
498.99 |
| Aug 03 2018 |
18700 |
498.99 |
| Jul 27 2018 |
18713 |
498.99 |
| Jul 20 2018 |
18733 |
498.99 |
| Jul 13 2018 |
18738 |
498.99 |
| Jul 06 2018 |
18712 |
498.99 |
| Jun 29 2018 |
18776 |
498.99 |
| Jun 22 2018 |
18776 |
498.99 |
| Jun 15 2018 |
18798 |
498.99 |
| Jun 08 2018 |
18831 |
498.99 |
| Jun 01 2018 |
18817 |
498.99 |
| May 25 2018 |
18833 |
498.99 |
| May 18 2018 |
18795 |
498.99 |
| May 11 2018 |
18823 |
498.99 |
| May 04 2018 |
18906 |
498.99 |
| Apr 27 2018 |
18896 |
498.99 |
| Apr 20 2018 |
18954 |
498.99 |
| Apr 13 2018 |
18949 |
498.99 |
| Apr 06 2018 |
18949 |
498.99 |
| Mar 30 2018 |
18950 |
498.99 |
| Mar 23 2018 |
18950 |
498.99 |
| Mar 16 2018 |
18934 |
498.99 |
| Mar 09 2018 |
18934 |
498.99 |
| Mar 02 2018 |
18941 |
498.99 |
| Feb 23 2018 |
18936 |
498.99 |
| Feb 16 2018 |
18949 |
498.99 |
| Feb 09 2018 |
18944 |
498.99 |
| Feb 02 2018 |
18959 |
498.99 |
| Jan 26 2018 |
18987 |
498.99 |
| Jan 19 2018 |
18927 |
498.99 |
| Jan 12 2018 |
18486 |
498.99 |
| Jan 05 2018 |
18718 |
498.99 |
| Dec 29 2017 |
18758 |
498.99 |
| Dec 22 2017 |
18737 |
498.99 |
| Dec 15 2017 |
18716 |
498.99 |
| Dec 08 2017 |
19068 |
498.99 |
| Dec 01 2017 |
18934 |
495.9 |
| Nov 24 2017 |
18983 |
495.9 |
| Nov 17 2017 |
19022 |
494.52 |
| Nov 10 2017 |
17757 |
478.04 |
| Nov 03 2017 |
17748 |
478.04 |
| Oct 27 2017 |
18174 |
481.85 |
| Oct 20 2017 |
18178 |
481.85 |
| Oct 13 2017 |
17950 |
481.85 |
| Oct 06 2017 |
17786 |
481.85 |
| Sep 29 2017 |
18729 |
490.91 |
| Sep 22 2017 |
19214 |
496.12 |
| Sep 15 2017 |
19199 |
496.12 |
| Sep 08 2017 |
19422 |
500.07 |
| Sep 01 2017 |
19454 |
500.07 |
| Aug 25 2017 |
19454 |
500.07 |
| Aug 18 2017 |
19494 |
500.07 |
| Aug 11 2017 |
19396 |
500.07 |
| Aug 04 2017 |
19427 |
500.07 |
| Jul 28 2017 |
19424 |
500.07 |
| Jul 21 2017 |
19445 |
500.07 |
| Jul 14 2017 |
19438 |
500.07 |
| Jul 07 2017 |
19432 |
500.07 |
| Jun 30 2017 |
19440 |
500.07 |
| Jun 23 2017 |
19440 |
500.07 |
| Jun 16 2017 |
19437 |
500.07 |
| Jun 09 2017 |
19410 |
500.07 |
| Jun 02 2017 |
19415 |
500.07 |
| May 26 2017 |
19246 |
500.07 |
| May 19 2017 |
19265 |
500.07 |
| May 12 2017 |
19202 |
500.07 |
| May 05 2017 |
19138 |
500.07 |
| Apr 28 2017 |
19108 |
500.07 |
| Apr 21 2017 |
19082 |
500.07 |
| Apr 14 2017 |
19116 |
500.07 |
| Apr 07 2017 |
19117 |
500.07 |
| Mar 31 2017 |
19117 |
500.07 |
| Mar 24 2017 |
19118 |
500.07 |
| Mar 17 2017 |
19109 |
500.07 |
| Mar 10 2017 |
19127 |
500.07 |
| Mar 03 2017 |
19127 |
500.07 |
| Feb 24 2017 |
19129 |
500.07 |
| Feb 17 2017 |
19146 |
500.07 |
| Feb 10 2017 |
19169 |
500.07 |
| Feb 03 2017 |
19162 |
500.07 |
| Jan 27 2017 |
19154 |
500.07 |
| Jan 20 2017 |
19177 |
500.07 |
| Jan 13 2017 |
19204 |
500.07 |
| Jan 06 2017 |
19459 |
500.07 |
| Dec 30 2016 |
19537 |
500.07 |
| Dec 23 2016 |
19540 |
500.07 |
| Dec 16 2016 |
19575 |
500.07 |
| Dec 09 2016 |
19675 |
500.07 |
| Dec 02 2016 |
20092 |
500.07 |
| Nov 25 2016 |
19980 |
500.07 |
| Nov 18 2016 |
20436 |
501.81 |
| Nov 11 2016 |
21827 |
512 |
| Nov 04 2016 |
22100 |
513.82 |
| Oct 28 2016 |
22096 |
513.82 |
| Oct 21 2016 |
21094 |
503.5 |
| Oct 14 2016 |
18676 |
482.91 |
| Oct 07 2016 |
18223 |
479.84 |
| Sep 30 2016 |
17228 |
470.92 |
| Sep 23 2016 |
16905 |
470.92 |
| Sep 16 2016 |
16594 |
470.92 |
| Sep 09 2016 |
15528 |
462.62 |
| Sep 02 2016 |
15469 |
462.62 |
| Aug 26 2016 |
15499 |
462.62 |
| Aug 19 2016 |
15168 |
462.62 |
| Aug 12 2016 |
15155 |
462.62 |
| Aug 05 2016 |
15173 |
462.62 |
| Jul 29 2016 |
15174 |
462.62 |
| Jul 22 2016 |
15151 |
462.62 |
| Jun 28 2016 |
15153 |
462.62 |
| Jun 21 2016 |
15209 |
462.62 |
| Jun 14 2016 |
15209 |
462.62 |
| Jun 07 2016 |
15209 |
462.62 |
| May 31 2016 |
15218 |
462.62 |
| May 24 2016 |
15218 |
462.62 |
| May 17 2016 |
15204 |
462.62 |
| May 10 2016 |
15204 |
462.62 |
| May 03 2016 |
15205 |
462.62 |
| Apr 26 2016 |
15205 |
462.62 |
| Apr 19 2016 |
15187 |
462.62 |
| Apr 12 2016 |
15224 |
462.62 |
| Apr 05 2016 |
15224 |
462.62 |
| Mar 29 2016 |
15224 |
462.62 |
| Mar 22 2016 |
15215 |
462.62 |
| Mar 15 2016 |
15213 |
462.62 |
| Mar 08 2016 |
15228 |
462.62 |
| Mar 01 2016 |
15225 |
462.62 |
| Feb 23 2016 |
15223 |
462.62 |
| Feb 16 2016 |
15165 |
462.62 |
| Feb 09 2016 |
15165 |
462.62 |
| Feb 02 2016 |
15111 |
462.62 |
| Jan 26 2016 |
15147 |
462.62 |
| Jan 19 2016 |
15154 |
462.62 |
| Jan 12 2016 |
14722 |
462.62 |
| Jan 05 2016 |
15094 |
462.62 |
| Dec 29 2015 |
15102 |
462.62 |
| Dec 22 2015 |
14976 |
462.62 |
| Dec 15 2015 |
14861 |
462.62 |
| Dec 08 2015 |
15080 |
462.62 |
| Dec 01 2015 |
15077 |
462.62 |
| Nov 24 2015 |
14964 |
462.62 |
| Nov 17 2015 |
14661 |
462.62 |
| Nov 10 2015 |
14013 |
457.09 |
| Nov 03 2015 |
14058 |
457.09 |
| Oct 27 2015 |
14042 |
457.09 |
| Oct 20 2015 |
13588 |
453.41 |
| Oct 13 2015 |
13861 |
461.1 |
| Oct 06 2015 |
13878 |
461.1 |
| Sep 29 2015 |
14420 |
465.71 |
| Sep 22 2015 |
23996 |
465.71 |
| Sep 15 2015 |
10304 |
473.01 |
| Sep 14 2015 |
14684 |
473.01 |
| Sep 07 2015 |
14666 |
473.01 |
| Aug 31 2015 |
14688 |
473.01 |
| Aug 24 2015 |
14609 |
473.01 |
| Aug 17 2015 |
14628 |
473.01 |
| Aug 10 2015 |
14644 |
473.01 |
| Aug 03 2015 |
14644 |
473.01 |
| Jul 27 2015 |
14644 |
473.01 |
| Jul 20 2015 |
14643 |
473.01 |
| Jul 13 2015 |
14643 |
473.01 |
| Jul 06 2015 |
14643 |
473.01 |
| Jun 29 2015 |
14643 |
473.01 |
| Jun 22 2015 |
14643 |
473.01 |
| Jun 15 2015 |
14643 |
473.01 |
| Jun 08 2015 |
14749 |
473.01 |
| Jun 01 2015 |
14749 |
473.01 |
| May 25 2015 |
14749 |
473.01 |
| May 18 2015 |
14749 |
473.01 |
| May 11 2015 |
14749 |
473.01 |
| May 04 2015 |
14749 |
473.01 |
| Apr 27 2015 |
14734 |
473.01 |
| Apr 20 2015 |
14720 |
473.01 |
| Apr 13 2015 |
14720 |
473.01 |
| Apr 06 2015 |
14745 |
473.01 |
| Mar 30 2015 |
14745 |
473.01 |
| Mar 23 2015 |
14763 |
473.01 |
| Mar 16 2015 |
14753 |
473.01 |
| Mar 09 2015 |
14752 |
473.01 |
| Mar 02 2015 |
14739 |
473.01 |
| Feb 23 2015 |
14632 |
473.01 |
| Feb 16 2015 |
14616 |
473.01 |
| Feb 09 2015 |
14627 |
473.01 |
| Feb 02 2015 |
14632 |
473.01 |
| Jan 26 2015 |
14616 |
473.01 |
| Jan 19 2015 |
14595 |
473.01 |
| Jan 12 2015 |
14475 |
473.01 |
| Jan 05 2015 |
14767 |
473.01 |
| Dec 29 2014 |
14769 |
473.01 |
| Dec 22 2014 |
14814 |
473.01 |
| Dec 15 2014 |
14554 |
473.01 |
| Dec 08 2014 |
14681 |
473.01 |
| Dec 01 2014 |
14757 |
473.01 |
| Nov 24 2014 |
14781 |
473.01 |
| Nov 17 2014 |
14890 |
473.01 |
| Nov 10 2014 |
16085 |
483.85 |
| Nov 03 2014 |
17134 |
494.41 |
| Oct 27 2014 |
16676 |
490.23 |
| Oct 20 2014 |
16650 |
488.05 |
| Oct 13 2014 |
16189 |
484.59 |
| Oct 06 2014 |
16513 |
490.57 |
| Sep 29 2014 |
17046 |
493.41 |
| Sep 22 2014 |
17065 |
492.84 |
| Sep 15 2014 |
16932 |
492.84 |
| Sep 08 2014 |
16876 |
492.84 |
| Sep 01 2014 |
16938 |
492.84 |
| Aug 25 2014 |
16957 |
492.84 |
| Aug 18 2014 |
16958 |
492.84 |
| Aug 11 2014 |
16958 |
492.84 |
| Aug 04 2014 |
16958 |
492.84 |
| Jul 28 2014 |
16958 |
492.84 |
| Jul 21 2014 |
16976 |
492.84 |
| Jul 14 2014 |
16976 |
492.84 |
| Jul 07 2014 |
16976 |
492.84 |
| Jun 30 2014 |
16976 |
492.84 |
| Jun 23 2014 |
16976 |
492.84 |
| Jun 16 2014 |
16976 |
492.84 |
| Jun 09 2014 |
16976 |
492.84 |
| Jun 02 2014 |
16976 |
492.84 |
| May 26 2014 |
16976 |
492.84 |
| May 19 2014 |
16976 |
492.84 |
| May 12 2014 |
16978 |
492.84 |
| May 05 2014 |
16978 |
492.84 |
| Apr 28 2014 |
16979 |
492.84 |
| Apr 21 2014 |
16979 |
492.84 |
| Apr 14 2014 |
16995 |
492.84 |
| Apr 07 2014 |
16995 |
492.84 |
| Mar 31 2014 |
16996 |
492.84 |
| Mar 24 2014 |
16996 |
492.84 |
| Mar 17 2014 |
16996 |
492.84 |
| Mar 10 2014 |
16996 |
492.84 |
| Mar 03 2014 |
16996 |
492.84 |
| Feb 24 2014 |
16991 |
492.84 |
| Feb 17 2014 |
17007 |
492.84 |
| Feb 10 2014 |
17006 |
492.84 |
| Feb 03 2014 |
16994 |
492.84 |
| Jan 27 2014 |
17066 |
492.84 |
| Jan 20 2014 |
17028 |
492.84 |
| Jan 13 2014 |
16836 |
492.84 |
| Jan 06 2014 |
16788 |
492.84 |
| Dec 30 2013 |
16935 |
492.84 |
| Dec 23 2013 |
16722 |
492.84 |
| Dec 16 2013 |
16551 |
492.84 |
| Dec 09 2013 |
16553 |
492.84 |
| Dec 02 2013 |
16773 |
492.84 |
| Nov 25 2013 |
16900 |
491.47 |
| Nov 18 2013 |
17046 |
491.47 |
| Nov 11 2013 |
16440 |
485.93 |
| Nov 04 2013 |
16312 |
485.93 |
| Oct 28 2013 |
16841 |
492.25 |
| Oct 21 2013 |
16006 |
487.21 |
| Oct 14 2013 |
14866 |
475.79 |
| Oct 07 2013 |
14941 |
477.77 |
| Sep 30 2013 |
14454 |
472.88 |
| Sep 23 2013 |
14413 |
472.88 |
| Sep 16 2013 |
14346 |
472.88 |
| Sep 09 2013 |
14309 |
472.55 |
| Sep 02 2013 |
14414 |
472.55 |
| Aug 26 2013 |
14376 |
472.55 |
| Aug 19 2013 |
14392 |
472.55 |
| Aug 12 2013 |
14392 |
472.55 |
| Aug 05 2013 |
14394 |
472.55 |
| Jul 29 2013 |
14395 |
472.55 |
| Jul 22 2013 |
14434 |
472.55 |
| Jul 15 2013 |
14434 |
472.55 |
| Jul 08 2013 |
14434 |
472.55 |
| Jul 01 2013 |
14434 |
472.55 |
| Jun 24 2013 |
14435 |
472.55 |
| Jun 17 2013 |
14435 |
472.55 |
| Jun 10 2013 |
14435 |
472.55 |
| Jun 03 2013 |
14435 |
472.55 |
| May 27 2013 |
14435 |
472.55 |
| May 20 2013 |
14435 |
472.55 |
| May 13 2013 |
14435 |
472.55 |
| May 06 2013 |
14435 |
472.55 |
| Apr 29 2013 |
14435 |
472.55 |
| Apr 22 2013 |
14394 |
472.55 |
| Apr 15 2013 |
14401 |
472.55 |
| Apr 08 2013 |
14401 |
472.55 |
| Apr 01 2013 |
14402 |
472.55 |
| Mar 25 2013 |
14391 |
472.55 |
| Mar 18 2013 |
14391 |
472.55 |
| Mar 11 2013 |
14391 |
472.55 |
| Mar 04 2013 |
14391 |
472.55 |
| Feb 25 2013 |
14391 |
472.55 |
| Feb 18 2013 |
14400 |
472.55 |
| Feb 11 2013 |
14409 |
472.55 |
| Feb 04 2013 |
14377 |
472.55 |
| Jan 28 2013 |
14418 |
472.55 |
| Jan 21 2013 |
14440 |
472.55 |
| Jan 14 2013 |
14524 |
472.55 |
| Jan 07 2013 |
14480 |
472.55 |
| Dec 31 2012 |
14480 |
472.55 |
| Dec 24 2012 |
14478 |
472.55 |
| Dec 17 2012 |
14506 |
472.55 |
| Dec 10 2012 |
14352 |
472.55 |
| Dec 03 2012 |
14550 |
472.55 |
| Nov 26 2012 |
14371 |
471.64 |
| Nov 19 2012 |
14878 |
476.64 |
| Nov 12 2012 |
14961 |
476.64 |
| Nov 05 2012 |
14757 |
474.31 |
| Oct 29 2012 |
15334 |
479.27 |
| Oct 22 2012 |
16296 |
489.16 |
| Oct 15 2012 |
16056 |
488.81 |
| Oct 02 2012 |
15750 |
490.87 |
| Sep 26 2012 |
14924 |
481.4 |
| Sep 20 2012 |
14784 |
481.4 |
| Sep 13 2012 |
13793 |
472.56 |
| Jan 19 2012 |
15165 |
497.3 |
| Dec 29 2011 |
15063 |
497.27 |
| Dec 13 2011 |
14881 |
497.25 |
| Dec 09 2011 |
14903 |
497.24 |
| Dec 01 2011 |
13997 |
486.26 |
| Nov 25 2011 |
14182 |
486.25 |
| Nov 17 2011 |
12890 |
472.33 |
| Nov 10 2011 |
13162 |
473.11 |
| Nov 04 2011 |
13138 |
473.08 |
| Oct 28 2011 |
12321 |
464.58 |
| Oct 21 2011 |
11882 |
458.28 |
| Oct 14 2011 |
11313 |
453.25 |
| Oct 07 2011 |
11203 |
455.29 |
| Sep 30 2011 |
11707 |
462 |
| Sep 27 2011 |
11427 |
462.06 |
| Sep 23 2011 |
11341 |
462.13 |
| Sep 16 2011 |
11835 |
472.18 |
| Sep 09 2011 |
11551 |
472.22 |
| Jan 13 2011 |
11450 |
472.8 |
| Dec 28 2010 |
11662 |
472.82 |
| Dec 14 2010 |
11566 |
472.84 |
| Dec 03 2010 |
11735 |
474.36 |
| Nov 26 2010 |
12076 |
479.5 |
| Nov 19 2010 |
12556 |
487.03 |
| Nov 12 2010 |
12317 |
486.48 |
| Nov 04 2010 |
11971 |
481.41 |
| Oct 28 2010 |
12076 |
487.97 |
| Oct 22 2010 |
12883 |
500.7 |
| Oct 14 2010 |
13281 |
509.84 |
| Oct 05 2010 |
13137 |
521.66 |
| Sep 29 2010 |
13070 |
516.28 |
| Sep 24 2010 |
12565 |
516.28 |
| Sep 17 2010 |
12528 |
523.74 |
| Sep 10 2010 |
12282 |
523.74 |
| Aug 15 2010 |
10457 |
525.83 |
| Jan 29 2010 |
12253 |
523.74 |
| Jan 15 2010 |
12201 |
523.74 |
| Jan 08 2010 |
12066 |
523.74 |
| Dec 18 2009 |
11646 |
523.74 |
| Dec 09 2009 |
11482 |
523.74 |
| Dec 04 2009 |
11493 |
529.71 |
| Nov 27 2009 |
11401 |
529.71 |
| Nov 20 2009 |
10506 |
520.92 |
| Nov 13 2009 |
10375 |
529.37 |
| Nov 06 2009 |
10130 |
527.37 |
| Oct 30 2009 |
12416 |
536.9 |
| Oct 23 2009 |
11891 |
536.9 |
| Oct 16 2009 |
12398 |
549.87 |
| Oct 09 2009 |
12062 |
545.4 |
| Oct 02 2009 |
12094 |
557.43 |
| Sep 25 2009 |
11460 |
557.43 |
| Sep 18 2009 |
11200 |
557.43 |
| Sep 11 2009 |
11090 |
557.43 |
| Jan 30 2009 |
10903 |
557.43 |
| Jan 09 2009 |
9951 |
557.43 |
| Dec 18 2008 |
9719 |
557.43 |
| Dec 12 2008 |
9699 |
557.43 |
| Dec 05 2008 |
9733 |
557.43 |
| Nov 28 2008 |
9459 |
557.43 |
| Nov 21 2008 |
9412 |
557.43 |
| Nov 14 2008 |
9165 |
557.43 |
| Nov 07 2008 |
9049 |
557.43 |
| Oct 31 2008 |
8550 |
560.38 |
