| Dec 22 2022 |
9865 |
484.23 |
| Dec 15 2022 |
9841 |
484.23 |
| Dec 08 2022 |
9773 |
484.23 |
| Dec 01 2022 |
9656 |
484.23 |
| Nov 24 2022 |
9647 |
484.23 |
| Nov 17 2022 |
9465 |
484.23 |
| Nov 10 2022 |
9303 |
484.23 |
| Nov 03 2022 |
9021 |
484.23 |
| Oct 27 2022 |
8483 |
484.23 |
| Oct 20 2022 |
8181 |
484.23 |
| Oct 13 2022 |
8052 |
484.23 |
| Oct 06 2022 |
7750 |
484.23 |
| Sep 29 2022 |
7522 |
484.23 |
| Sep 22 2022 |
7427 |
484.23 |
| Sep 15 2022 |
7324 |
484.23 |
| Sep 08 2022 |
7305 |
484.23 |
| Sep 01 2022 |
7299 |
484.23 |
| Aug 25 2022 |
7284 |
484.23 |
| Aug 18 2022 |
7280 |
484.23 |
| Aug 11 2022 |
7293 |
484.23 |
| Aug 04 2022 |
7270 |
484.23 |
| Jul 28 2022 |
7270 |
484.23 |
| Jul 21 2022 |
7270 |
484.23 |
| Jul 14 2022 |
7270 |
484.23 |
| Jul 07 2022 |
7270 |
484.23 |
| Jun 30 2022 |
7270 |
484.23 |
| Jun 23 2022 |
7249 |
484.23 |
| Jun 16 2022 |
7249 |
484.23 |
| Jun 09 2022 |
7257 |
484.23 |
| Jun 02 2022 |
7257 |
484.23 |
| May 26 2022 |
7255 |
484.23 |
| May 19 2022 |
7255 |
484.23 |
| May 12 2022 |
7255 |
484.23 |
| May 05 2022 |
7255 |
484.23 |
| Apr 28 2022 |
7245 |
484.23 |
| Apr 21 2022 |
7245 |
484.23 |
| Apr 14 2022 |
7245 |
484.23 |
| Apr 07 2022 |
7245 |
484.23 |
| Mar 31 2022 |
7245 |
484.23 |
| Mar 24 2022 |
7245 |
484.23 |
| Mar 17 2022 |
7235 |
484.23 |
| Mar 10 2022 |
7235 |
484.23 |
| Mar 03 2022 |
7235 |
484.23 |
| Feb 24 2022 |
7225 |
484.23 |
| Feb 17 2022 |
7231 |
484.23 |
| Feb 10 2022 |
7237 |
484.23 |
| Feb 03 2022 |
7250 |
484.23 |
| Jan 27 2022 |
7252 |
484.23 |
| Jan 20 2022 |
7125 |
484.23 |
| Jan 13 2022 |
7155 |
484.23 |
| Jan 06 2022 |
7301 |
484.23 |
| Dec 30 2021 |
7330 |
484.23 |
| Dec 23 2021 |
7348 |
484.23 |
| Dec 16 2021 |
7340 |
484.23 |
| Dec 09 2021 |
7375 |
484.23 |
| Dec 02 2021 |
7472 |
484.23 |
| Nov 25 2021 |
7481 |
484.23 |
