Mar 29 2024 |
6308 |
480.73 |
Mar 28 2024 |
6308 |
480.73 |
Mar 21 2024 |
6308 |
480.73 |
Mar 14 2024 |
6308 |
480.73 |
Mar 07 2024 |
6308 |
480.73 |
Feb 29 2024 |
6308 |
480.73 |
Feb 22 2024 |
6311 |
480.73 |
Feb 15 2024 |
6316 |
480.73 |
Feb 08 2024 |
6325 |
480.73 |
Feb 01 2024 |
6329 |
480.73 |
Jan 25 2024 |
6329 |
480.73 |
Jan 18 2024 |
6341 |
480.73 |
Jan 11 2024 |
6307 |
480.73 |
Jan 04 2024 |
6334 |
480.73 |
Dec 28 2023 |
6342 |
480.73 |
Dec 21 2023 |
6334 |
480.73 |
Dec 14 2023 |
6350 |
480.73 |
Dec 07 2023 |
6263 |
480.73 |
Nov 30 2023 |
6462 |
485.99 |
Nov 23 2023 |
6404 |
485.99 |
Nov 16 2023 |
6345 |
488.98 |
Nov 09 2023 |
5946 |
481.23 |
Nov 02 2023 |
5848 |
481.23 |
Sep 28 2023 |
8672 |
612.09 |
Sep 21 2023 |
8654 |
612.09 |
Sep 14 2023 |
8622 |
612.09 |
Sep 07 2023 |
8281 |
612.09 |
Aug 31 2023 |
8181 |
612.09 |
Aug 24 2023 |
8066 |
612.09 |
Aug 17 2023 |
8128 |
612.09 |
Aug 10 2023 |
8131 |
612.09 |
Aug 03 2023 |
8135 |
612.09 |
Jul 27 2023 |
8115 |
612.09 |
Jul 20 2023 |
8096 |
612.09 |
Jul 13 2023 |
8096 |
612.09 |
Jul 06 2023 |
8082 |
612.09 |
Jun 29 2023 |
8060 |
612.09 |
Jun 22 2023 |
8060 |
612.09 |
Jun 15 2023 |
8060 |
612.09 |
Jun 08 2023 |
8070 |
612.09 |
Jun 01 2023 |
8026 |
612.09 |
May 25 2023 |
7956 |
612.09 |
May 18 2023 |
7956 |
612.09 |
May 11 2023 |
7956 |
612.09 |
May 04 2023 |
7928 |
612.09 |
Apr 27 2023 |
7930 |
612.09 |
Apr 20 2023 |
7930 |
612.09 |
Apr 13 2023 |
7930 |
612.09 |
Apr 06 2023 |
7937 |
612.09 |
Mar 30 2023 |
8009 |
612.09 |
Mar 23 2023 |
8009 |
612.09 |
Mar 16 2023 |
8009 |
612.09 |
Mar 09 2023 |
8009 |
612.09 |
Mar 02 2023 |
7936 |
612.09 |
Feb 23 2023 |
7945 |
612.09 |
Feb 16 2023 |
7990 |
612.09 |
Feb 09 2023 |
8022 |
612.09 |
Feb 02 2023 |
8058 |
612.09 |
Jan 26 2023 |
8066 |
612.09 |
Jan 19 2023 |
8082 |
612.09 |
Jan 12 2023 |
7978 |
612.09 |
Jan 05 2023 |
8459 |
612.09 |
Dec 29 2022 |
8453 |
612.09 |
Dec 22 2022 |
9297 |
468.94 |
Dec 15 2022 |
9272 |
468.94 |
Dec 08 2022 |
9219 |
468.94 |
Dec 01 2022 |
9108 |
468.94 |
Nov 24 2022 |
9095 |
468.94 |
Nov 17 2022 |
8923 |
468.94 |
Nov 10 2022 |
8768 |
468.94 |
Nov 03 2022 |
8491 |
468.94 |
Oct 27 2022 |
7958 |
468.94 |
Oct 20 2022 |
7695 |
468.94 |
Oct 13 2022 |
7581 |
468.94 |
Oct 06 2022 |
7312 |
468.94 |
Sep 29 2022 |
7104 |
468.94 |
Sep 22 2022 |
7026 |
468.94 |
Sep 15 2022 |
6934 |
468.94 |
Sep 08 2022 |
6923 |
468.94 |
Sep 01 2022 |
6912 |
468.94 |
Aug 25 2022 |
6904 |
468.94 |
Aug 18 2022 |
6901 |
468.94 |
Aug 11 2022 |
6914 |
468.94 |
Aug 04 2022 |
6892 |
468.94 |
Jul 28 2022 |
6892 |
468.94 |
Jul 21 2022 |
6892 |
468.94 |
Jul 14 2022 |
6892 |
468.94 |
Jul 07 2022 |
6892 |
468.94 |
Jun 30 2022 |
6892 |
468.94 |
Jun 23 2022 |
6871 |
468.94 |
Jun 16 2022 |
6871 |
468.94 |
Jun 09 2022 |
6878 |
468.94 |
Jun 02 2022 |
6878 |
468.94 |
May 26 2022 |
6877 |
468.94 |
May 19 2022 |
6877 |
468.94 |
May 12 2022 |
6877 |
468.94 |
May 05 2022 |
6877 |
468.94 |
Apr 28 2022 |
6868 |
468.94 |
Apr 21 2022 |
6868 |
468.94 |
Apr 14 2022 |
6868 |
468.94 |
Apr 07 2022 |
6868 |
468.94 |
Mar 31 2022 |
6868 |
468.94 |
Mar 24 2022 |
6868 |
468.94 |
Mar 17 2022 |
6859 |
468.94 |
Mar 10 2022 |
6859 |
468.94 |
Mar 03 2022 |
6859 |
468.94 |
Feb 24 2022 |
6849 |
468.94 |
Feb 17 2022 |
6855 |
468.94 |
Feb 10 2022 |
6857 |
468.94 |
Feb 03 2022 |
6870 |
468.94 |
Jan 27 2022 |
6874 |
468.94 |
Jan 20 2022 |
6750 |
468.94 |
Jan 13 2022 |
6781 |
468.94 |
Jan 06 2022 |
6921 |
468.94 |
Dec 30 2021 |
6953 |
468.94 |
Dec 23 2021 |
6973 |
468.94 |
Dec 16 2021 |
6970 |
468.94 |
Dec 09 2021 |
6986 |
468.94 |
Dec 02 2021 |
7091 |
468.94 |
Nov 25 2021 |
7087 |
468.94 |
Nov 18 2021 |
7119 |
468.94 |
Nov 11 2021 |
7335 |
477.14 |
Nov 04 2021 |
8174 |
503.51 |
Oct 28 2021 |
8376 |
498.72 |
Oct 21 2021 |
7993 |
482.71 |
Oct 14 2021 |
8118 |
482.71 |
Oct 07 2021 |
8116 |
482.71 |
Sep 30 2021 |
7870 |
471.37 |
Sep 23 2021 |
7116 |
446.67 |
Sep 16 2021 |
7301 |
446.67 |
Sep 09 2021 |
7430 |
446.67 |
Sep 02 2021 |
7568 |
446.67 |
Aug 26 2021 |
7577 |
446.67 |
Aug 19 2021 |
7592 |
446.67 |
Aug 12 2021 |
7610 |
446.67 |
Aug 05 2021 |
7626 |
446.67 |
Jul 29 2021 |
7632 |
446.67 |
Jun 03 2021 |
7180 |
446.67 |
Oct 30 2020 |
9930 |
456.96 |
Oct 23 2020 |
11361 |
468 |
Oct 16 2020 |
11972 |
468 |
Oct 09 2020 |
12568 |
468 |
Oct 02 2020 |
12232 |
457.78 |
Sep 25 2020 |
11598 |
446.67 |
Sep 18 2020 |
11924 |
446.67 |
Sep 11 2020 |
12149 |
446.67 |
Sep 04 2020 |
12346 |
446.67 |
Aug 28 2020 |
12422 |
446.67 |
Aug 21 2020 |
12468 |
446.67 |
Aug 14 2020 |
12482 |
446.67 |
Aug 07 2020 |
12594 |
446.67 |
Jul 31 2020 |
12647 |
446.67 |
Jul 24 2020 |
12647 |
446.67 |
Jul 17 2020 |
12668 |
446.67 |
Jul 10 2020 |
12692 |
446.67 |
Jul 03 2020 |
12743 |
446.67 |
Jun 26 2020 |
12743 |
446.67 |
Jun 19 2020 |
12743 |
446.67 |
Jun 12 2020 |
12748 |
446.67 |
Jun 05 2020 |
12771 |
446.67 |
May 29 2020 |
12791 |
446.67 |
May 22 2020 |
12832 |
446.67 |
May 15 2020 |
12832 |
446.67 |
May 08 2020 |
12840 |
446.67 |
May 01 2020 |
12843 |
446.67 |
Apr 24 2020 |
12884 |
446.67 |
Apr 17 2020 |
12885 |
446.67 |
Apr 10 2020 |
12885 |
446.67 |
Apr 03 2020 |
12885 |
446.67 |
Mar 27 2020 |
12885 |
446.67 |
Mar 20 2020 |
12895 |
446.67 |
Mar 13 2020 |
12895 |
446.67 |
Mar 06 2020 |
12895 |
446.67 |
Feb 28 2020 |
12870 |
446.67 |
Feb 21 2020 |
12923 |
446.67 |
Feb 14 2020 |
12930 |
446.67 |
Feb 07 2020 |
12951 |
446.67 |
Jan 31 2020 |
12973 |
446.67 |
Jan 24 2020 |
12625 |
446.67 |
Jan 17 2020 |
12663 |
446.67 |
Jan 10 2020 |
13260 |
446.67 |
Jan 03 2020 |
13161 |
446.67 |
Dec 27 2019 |
13167 |
446.67 |
Dec 20 2019 |
13194 |
446.67 |
Dec 13 2019 |
13248 |
446.67 |
Dec 06 2019 |
13144 |
446.67 |
Nov 29 2019 |
11984 |
431.24 |
Nov 22 2019 |
12048 |
431.24 |
Nov 15 2019 |
11497 |
423.78 |
Nov 08 2019 |
11621 |
423.78 |
Nov 01 2019 |
11102 |
418.35 |
Oct 25 2019 |
10137 |
408.02 |
Oct 18 2019 |
8681 |
393.52 |
Oct 11 2019 |
8309 |
387.6 |
Oct 04 2019 |
8344 |
387.6 |
Sep 27 2019 |
8591 |
390.24 |
Sep 20 2019 |
8429 |
390.24 |
Sep 13 2019 |
8474 |
390.24 |
Sep 06 2019 |
8069 |
388.07 |
Aug 30 2019 |
8117 |
388.07 |
Aug 23 2019 |
8129 |
388.07 |
Aug 16 2019 |
8075 |
388.07 |
Aug 09 2019 |
8075 |
388.07 |
Aug 02 2019 |
8079 |
388.07 |
Jul 26 2019 |
8085 |
388.07 |
Jul 19 2019 |
8098 |
388.07 |
Jul 12 2019 |
8114 |
388.07 |
Jul 05 2019 |
8125 |
388.07 |
Jun 28 2019 |
8135 |
388.07 |
Jun 21 2019 |
8149 |
388.07 |
Jun 14 2019 |
8142 |
388.07 |
Jun 07 2019 |
8143 |
388.07 |
May 31 2019 |
8162 |
388.07 |
May 24 2019 |
8161 |
388.07 |
May 17 2019 |
8177 |
388.07 |
May 10 2019 |
8172 |
388.07 |
May 03 2019 |
8178 |
388.07 |
Apr 26 2019 |
8174 |
388.07 |
Apr 19 2019 |
8178 |
388.07 |
Apr 12 2019 |
8178 |
388.07 |
Apr 05 2019 |
8178 |
388.07 |
Mar 29 2019 |
8178 |
388.07 |
Mar 22 2019 |
8178 |
388.07 |
Mar 15 2019 |
8185 |
388.07 |
Mar 08 2019 |
8153 |
388.07 |
Mar 01 2019 |
8159 |
388.07 |
Feb 22 2019 |
8154 |
388.07 |
Feb 15 2019 |
8166 |
388.07 |
Feb 08 2019 |
8150 |
388.07 |
Feb 01 2019 |
8172 |
388.07 |
Jan 25 2019 |
8171 |
388.07 |
Jan 18 2019 |
7852 |
388.07 |
Jan 11 2019 |
8286 |
388.07 |
Jan 04 2019 |
8353 |
388.07 |
Dec 28 2018 |
8359 |
388.07 |
Dec 21 2018 |
8298 |
388.07 |
Dec 14 2018 |
8329 |
388.07 |
Dec 07 2018 |
8402 |
388.07 |
Nov 30 2018 |
9447 |
399.48 |
Nov 23 2018 |
9520 |
399.48 |
Nov 16 2018 |
9653 |
399.03 |
Nov 09 2018 |
9623 |
399.03 |
Nov 02 2018 |
9029 |
392.21 |
Oct 26 2018 |
9352 |
398.4 |
Oct 19 2018 |
9957 |
404.71 |
Oct 12 2018 |
9630 |
401.88 |
Oct 05 2018 |
9432 |
401.88 |
Sep 28 2018 |
9466 |
401.88 |
Sep 21 2018 |
9459 |
401.88 |
Sep 14 2018 |
9325 |
401.88 |
Sep 07 2018 |
9457 |
404.02 |
Aug 31 2018 |
9392 |
404.02 |
Aug 24 2018 |
9358 |
404.02 |
Aug 17 2018 |
9355 |
404.02 |
Aug 10 2018 |
9358 |
404.02 |
Aug 03 2018 |
9372 |
404.02 |
Jul 27 2018 |
9380 |
404.02 |
Jul 20 2018 |
9387 |
404.02 |
Jul 13 2018 |
9387 |
404.02 |
Jul 06 2018 |
9379 |
404.02 |
Jun 29 2018 |
9428 |
404.02 |
Jun 22 2018 |
9428 |
404.02 |
Jun 15 2018 |
9445 |
404.02 |
Jun 08 2018 |
9462 |
404.02 |
Jun 01 2018 |
9455 |
404.02 |
May 25 2018 |
9462 |
404.02 |
May 18 2018 |
9449 |
404.02 |
May 11 2018 |
9468 |
404.02 |
May 04 2018 |
9515 |
404.02 |
Apr 27 2018 |
9513 |
404.02 |
Apr 20 2018 |
9537 |
404.02 |
Apr 13 2018 |
9534 |
404.02 |
Apr 06 2018 |
9534 |
404.02 |
Mar 30 2018 |
9533 |
404.02 |
Mar 23 2018 |
9533 |
404.02 |
Mar 16 2018 |
9521 |
404.02 |
Mar 09 2018 |
9521 |
404.02 |
Mar 02 2018 |
9524 |
404.02 |
Feb 23 2018 |
9523 |
404.02 |
Feb 16 2018 |
9532 |
404.02 |
Feb 09 2018 |
9532 |
404.02 |
Feb 02 2018 |
9551 |
404.02 |
Jan 26 2018 |
9579 |
404.02 |
Jan 19 2018 |
9557 |
404.02 |
Jan 12 2018 |
9249 |
404.02 |
Jan 05 2018 |
9483 |
404.02 |
Dec 29 2017 |
9492 |
404.02 |
Dec 22 2017 |
9483 |
404.02 |
Dec 15 2017 |
9445 |
404.02 |
Dec 08 2017 |
9654 |
404.02 |
Dec 01 2017 |
8587 |
389.96 |
Nov 24 2017 |
8603 |
389.96 |
Nov 17 2017 |
8649 |
390.37 |
Nov 10 2017 |
8196 |
382.44 |
Nov 03 2017 |
8450 |
385.77 |
Oct 27 2017 |
8185 |
383.97 |
Oct 20 2017 |
7626 |
376.87 |
Oct 13 2017 |
7618 |
378.06 |
Oct 06 2017 |
7503 |
378.06 |
Sep 29 2017 |
7177 |
373.36 |
Sep 22 2017 |
7154 |
373.36 |
Sep 15 2017 |
7160 |
373.36 |
Sep 08 2017 |
7113 |
373.36 |
Sep 01 2017 |
7135 |
373.36 |
Aug 25 2017 |
7148 |
373.36 |
Aug 18 2017 |
7165 |
373.36 |
Aug 11 2017 |
7139 |
373.36 |
Aug 04 2017 |
7153 |
373.36 |
Jul 28 2017 |
7151 |
373.36 |
Jul 21 2017 |
7162 |
373.36 |
Jul 14 2017 |
7168 |
373.36 |
Jul 07 2017 |
7164 |
373.36 |
Jun 30 2017 |
7172 |
373.36 |
Jun 23 2017 |
7171 |
373.36 |
Jun 16 2017 |
7164 |
373.36 |
Jun 09 2017 |
7144 |
373.36 |
Jun 02 2017 |
7141 |
373.36 |
May 26 2017 |
7036 |
373.36 |
May 19 2017 |
7056 |
373.36 |
May 12 2017 |
7027 |
373.36 |
May 05 2017 |
7016 |
373.36 |
Apr 28 2017 |
7006 |
373.36 |
Apr 21 2017 |
6993 |
373.36 |
Apr 14 2017 |
6998 |
373.36 |
Apr 07 2017 |
6999 |
373.36 |
Mar 31 2017 |
6999 |
373.36 |
Mar 24 2017 |
6999 |
373.36 |
Mar 17 2017 |
6995 |
373.36 |
Mar 10 2017 |
7001 |
373.36 |
Mar 03 2017 |
7001 |
373.36 |
Feb 24 2017 |
7002 |
373.36 |
Feb 17 2017 |
7008 |
373.36 |
Feb 10 2017 |
7022 |
373.36 |
Feb 03 2017 |
7017 |
373.36 |
Jan 27 2017 |
7031 |
373.36 |
Jan 20 2017 |
7045 |
373.36 |
Jan 13 2017 |
7052 |
373.36 |
Jan 06 2017 |
7183 |
373.36 |
Dec 30 2016 |
7225 |
373.36 |
Dec 23 2016 |
7227 |
373.36 |
Dec 16 2016 |
7230 |
373.36 |
Dec 09 2016 |
7253 |
373.36 |
Dec 02 2016 |
7354 |
373.66 |
Nov 25 2016 |
7308 |
373.66 |
Nov 18 2016 |
7331 |
373.66 |
Nov 11 2016 |
7197 |
370.95 |
Nov 04 2016 |
7175 |
370.95 |
Oct 28 2016 |
7104 |
370.95 |
Oct 21 2016 |
7399 |
373.87 |
Oct 14 2016 |
7375 |
374.66 |
Oct 07 2016 |
7372 |
374.66 |
Sep 30 2016 |
7294 |
374.3 |
Sep 23 2016 |
7135 |
374.3 |
Sep 16 2016 |
6993 |
374.3 |
Sep 09 2016 |
7008 |
374.64 |
Sep 02 2016 |
6986 |
374.64 |
Aug 26 2016 |
7010 |
374.64 |
Aug 19 2016 |
6835 |
374.64 |
Aug 12 2016 |
6825 |
374.64 |
Aug 05 2016 |
6838 |
374.64 |
Jul 29 2016 |
6839 |
374.64 |
Jul 22 2016 |
6823 |
374.64 |
Jun 28 2016 |
6824 |
374.64 |
Jun 21 2016 |
6843 |
374.64 |
Jun 14 2016 |
6843 |
374.64 |
Jun 07 2016 |
6843 |
374.64 |
May 31 2016 |
6843 |
374.64 |
May 24 2016 |
6843 |
374.64 |
May 17 2016 |
6835 |
374.64 |
May 10 2016 |
6835 |
374.64 |
May 03 2016 |
6835 |
374.64 |
Apr 26 2016 |
6835 |
374.64 |
Apr 19 2016 |
6830 |
374.64 |
Apr 12 2016 |
6846 |
374.64 |
Apr 05 2016 |
6846 |
374.64 |
Mar 29 2016 |
6846 |
374.64 |
Mar 22 2016 |
6843 |
374.64 |
Mar 15 2016 |
6840 |
374.64 |
Mar 08 2016 |
6847 |
374.64 |
Mar 01 2016 |
6844 |
374.64 |
Feb 23 2016 |
6839 |
374.64 |
Feb 16 2016 |
6808 |
374.64 |
Feb 09 2016 |
6808 |
374.64 |
Feb 02 2016 |
6773 |
374.64 |
Jan 26 2016 |
6788 |
374.64 |
Jan 19 2016 |
6795 |
374.64 |
Jan 12 2016 |
6481 |
374.64 |
Jan 05 2016 |
6710 |
374.64 |
Dec 29 2015 |
6713 |
374.64 |
Dec 22 2015 |
6636 |
374.64 |
Dec 15 2015 |
6559 |
374.64 |
Dec 08 2015 |
6672 |
374.64 |
Dec 01 2015 |
7297 |
383.69 |
Nov 24 2015 |
7256 |
383.69 |
Nov 17 2015 |
7044 |
383.69 |
Nov 10 2015 |
7625 |
391.66 |
Nov 03 2015 |
7690 |
391.99 |
Oct 27 2015 |
8774 |
404.04 |
Oct 20 2015 |
10173 |
420.84 |
Oct 13 2015 |
11209 |
435.57 |
Oct 06 2015 |
11217 |
435.57 |
Sep 29 2015 |
13166 |
453.56 |
Sep 22 2015 |
27642 |
453.56 |
Sep 15 2015 |
2366 |
466.54 |
Sep 14 2015 |
14024 |
466.54 |
Sep 07 2015 |
14019 |
466.54 |
Aug 31 2015 |
14020 |
466.54 |
Aug 24 2015 |
13941 |
466.54 |
Aug 17 2015 |
13962 |
466.54 |
Aug 10 2015 |
13974 |
466.54 |
Aug 03 2015 |
13974 |
466.54 |
Jul 27 2015 |
13974 |
466.54 |
Jul 20 2015 |
13973 |
466.54 |
Jul 13 2015 |
13973 |
466.54 |
Jul 06 2015 |
13973 |
466.54 |
Jun 29 2015 |
13973 |
466.54 |
Jun 22 2015 |
13973 |
466.54 |
Jun 15 2015 |
13973 |
466.54 |
Jun 08 2015 |
14075 |
466.54 |
Jun 01 2015 |
14075 |
466.54 |
May 25 2015 |
14075 |
466.54 |
May 18 2015 |
14075 |
466.54 |
May 11 2015 |
14075 |
466.54 |
May 04 2015 |
14075 |
466.54 |
Apr 27 2015 |
14061 |
466.54 |
Apr 20 2015 |
14049 |
466.54 |
Apr 13 2015 |
14049 |
466.54 |
Apr 06 2015 |
14072 |
466.54 |
Mar 30 2015 |
14072 |
466.54 |
Mar 23 2015 |
14088 |
466.54 |
Mar 16 2015 |
14081 |
466.54 |
Mar 09 2015 |
14080 |
466.54 |
Mar 02 2015 |
14066 |
466.54 |
Feb 23 2015 |
13964 |
466.54 |
Feb 16 2015 |
13946 |
466.54 |
Feb 09 2015 |
13957 |
466.54 |
Feb 02 2015 |
13966 |
466.54 |
Jan 26 2015 |
13954 |
466.54 |
Jan 19 2015 |
13935 |
466.54 |
Jan 12 2015 |
13833 |
466.54 |
Jan 05 2015 |
14116 |
466.54 |
Dec 29 2014 |
14101 |
466.54 |
Dec 22 2014 |
14141 |
466.54 |
Dec 15 2014 |
13893 |
466.54 |
Dec 08 2014 |
14006 |
466.54 |
Dec 01 2014 |
14606 |
471.64 |
Nov 24 2014 |
14205 |
467.78 |
Nov 17 2014 |
14321 |
467.78 |
Nov 10 2014 |
14394 |
467.78 |
Nov 03 2014 |
14190 |
466.9 |
Oct 27 2014 |
13840 |
463.28 |
Oct 20 2014 |
13981 |
463.29 |
Oct 13 2014 |
13808 |
462.29 |
Oct 06 2014 |
13631 |
462.29 |
Sep 29 2014 |
14797 |
471.91 |
Sep 22 2014 |
14913 |
471.91 |
Sep 15 2014 |
14817 |
471.91 |
Sep 08 2014 |
14785 |
471.91 |
Sep 01 2014 |
14832 |
471.91 |
Aug 25 2014 |
14843 |
471.91 |
Aug 18 2014 |
14851 |
471.91 |
Aug 11 2014 |
14851 |
471.91 |
Aug 04 2014 |
14851 |
471.91 |
Jul 28 2014 |
14851 |
471.91 |
Jul 21 2014 |
14869 |
471.91 |
Jul 14 2014 |
14869 |
471.91 |
Jul 07 2014 |
14869 |
471.91 |
Jun 30 2014 |
14869 |
471.91 |
Jun 23 2014 |
14869 |
471.91 |
Jun 16 2014 |
14869 |
471.91 |
Jun 09 2014 |
14869 |
471.91 |
Jun 02 2014 |
14869 |
471.91 |
May 26 2014 |
14869 |
471.91 |
May 19 2014 |
14869 |
471.91 |
May 12 2014 |
14870 |
471.91 |
May 05 2014 |
14870 |
471.91 |
Apr 28 2014 |
14871 |
471.91 |
Apr 21 2014 |
14871 |
471.91 |
Apr 14 2014 |
14896 |
471.91 |
Apr 07 2014 |
14896 |
471.91 |
Mar 31 2014 |
14897 |
471.91 |
Mar 24 2014 |
14897 |
471.91 |
Mar 17 2014 |
14897 |
471.91 |
Mar 10 2014 |
14897 |
471.91 |
Mar 03 2014 |
14897 |
471.91 |
Feb 24 2014 |
14892 |
471.91 |
Feb 17 2014 |
14907 |
471.91 |
Feb 10 2014 |
14906 |
471.91 |
Feb 03 2014 |
14895 |
471.91 |
Jan 27 2014 |
14960 |
471.91 |
Jan 20 2014 |
14920 |
471.91 |
Jan 13 2014 |
14732 |
471.91 |
Jan 06 2014 |
14690 |
471.91 |
Dec 30 2013 |
14828 |
471.91 |
Dec 23 2013 |
14620 |
471.91 |
Dec 16 2013 |
14443 |
471.91 |
Dec 09 2013 |
14251 |
469.81 |
Dec 02 2013 |
14454 |
469.74 |
Nov 25 2013 |
14964 |
472.37 |
Nov 18 2013 |
15054 |
472.37 |
Nov 11 2013 |
16150 |
482.95 |
Nov 04 2013 |
16038 |
482.95 |
Oct 28 2013 |
15908 |
482.95 |
Oct 21 2013 |
16525 |
492.34 |
Oct 14 2013 |
17773 |
505.86 |
Oct 07 2013 |
17982 |
509.45 |
Sep 30 2013 |
17946 |
509.5 |
Sep 23 2013 |
15639 |
485.43 |
Sep 16 2013 |
15554 |
485.43 |
Sep 09 2013 |
14459 |
474.42 |
Sep 02 2013 |
14568 |
474.42 |
Aug 26 2013 |
14536 |
474.42 |
Aug 19 2013 |
14552 |
474.42 |
Aug 12 2013 |
14552 |
474.42 |
Aug 05 2013 |
14554 |
474.42 |
Jul 29 2013 |
14555 |
474.42 |
Jul 22 2013 |
14594 |
474.42 |
Jul 15 2013 |
14594 |
474.42 |
Jul 08 2013 |
14594 |
474.42 |
Jul 01 2013 |
14594 |
474.42 |
Jun 24 2013 |
14595 |
474.42 |
Jun 17 2013 |
14595 |
474.42 |
Jun 10 2013 |
14595 |
474.42 |
Jun 03 2013 |
14595 |
474.42 |
May 27 2013 |
14595 |
474.42 |
May 20 2013 |
14595 |
474.42 |
May 13 2013 |
14595 |
474.42 |
May 06 2013 |
14595 |
474.42 |
Apr 29 2013 |
14595 |
474.42 |
Apr 22 2013 |
14555 |
474.42 |
Apr 15 2013 |
14562 |
474.42 |
Apr 08 2013 |
14562 |
474.42 |
Apr 01 2013 |
14563 |
474.42 |
Mar 25 2013 |
14552 |
474.42 |
Mar 18 2013 |
14552 |
474.42 |
Mar 11 2013 |
14552 |
474.42 |
Mar 04 2013 |
14552 |
474.42 |
Feb 25 2013 |
14552 |
474.42 |
Feb 18 2013 |
14561 |
474.42 |
Feb 11 2013 |
14570 |
474.42 |
Feb 04 2013 |
14537 |
474.42 |
Jan 28 2013 |
14580 |
474.42 |
Jan 21 2013 |
14600 |
474.42 |
Jan 14 2013 |
14681 |
474.42 |
Jan 07 2013 |
17642 |
506.39 |
Dec 31 2012 |
17652 |
506.39 |
Dec 24 2012 |
16714 |
495.95 |
Dec 17 2012 |
16714 |
495.95 |
Dec 10 2012 |
16553 |
495.95 |
Dec 03 2012 |
15210 |
479.6 |
Nov 26 2012 |
15120 |
479.6 |
Nov 19 2012 |
15162 |
479.6 |
Nov 12 2012 |
14859 |
475.45 |
Nov 05 2012 |
13694 |
463.09 |
Oct 29 2012 |
13765 |
462.68 |
Oct 22 2012 |
13822 |
462.68 |
Oct 15 2012 |
13237 |
458.79 |
Oct 02 2012 |
12925 |
458.79 |
Sep 26 2012 |
13036 |
460.09 |
Sep 20 2012 |
12914 |
460.09 |
Sep 13 2012 |
12507 |
457.39 |
Jan 19 2012 |
13673 |
479.73 |
Dec 29 2011 |
13806 |
482.18 |
Dec 13 2011 |
13656 |
482.18 |
Dec 09 2011 |
13682 |
482.18 |
Dec 01 2011 |
13822 |
484.3 |
Nov 25 2011 |
14007 |
484.3 |
Nov 17 2011 |
13942 |
484.3 |
Nov 10 2011 |
14653 |
490.09 |
Nov 04 2011 |
15440 |
499.88 |
Oct 28 2011 |
15752 |
504.87 |
Oct 21 2011 |
16432 |
511.46 |
Oct 14 2011 |
18080 |
534.41 |
Oct 07 2011 |
17599 |
532.65 |
Sep 30 2011 |
17050 |
527.29 |
Sep 27 2011 |
16639 |
527.26 |
Sep 23 2011 |
16531 |
527.23 |
Sep 16 2011 |
15955 |
527.18 |
Sep 09 2011 |
15541 |
527.13 |
Jan 13 2011 |
15261 |
526.31 |
Dec 28 2010 |
15478 |
526.29 |
Dec 14 2010 |
15334 |
526.27 |
Dec 03 2010 |
15279 |
523.23 |
Nov 26 2010 |
14931 |
518.23 |
Nov 19 2010 |
14819 |
518.28 |
Nov 12 2010 |
14224 |
512.77 |
Nov 04 2010 |
14260 |
512.89 |
Oct 28 2010 |
13587 |
509.12 |
Oct 22 2010 |
13837 |
515 |
Oct 14 2010 |
13653 |
515.33 |
Oct 05 2010 |
15795 |
566.05 |
Sep 29 2010 |
16519 |
571.38 |
Sep 24 2010 |
15827 |
571.38 |
Sep 17 2010 |
15793 |
584.81 |
Sep 10 2010 |
15468 |
584.81 |
Aug 15 2010 |
12082 |
566.05 |
Jan 29 2010 |
15429 |
584.81 |
Jan 15 2010 |
15370 |
584.81 |
Jan 08 2010 |
15224 |
584.81 |
Dec 18 2009 |
14753 |
584.81 |
Dec 09 2009 |
14557 |
584.81 |
Dec 04 2009 |
14383 |
589.43 |
Nov 27 2009 |
14223 |
589.43 |
Nov 20 2009 |
13728 |
589.43 |
Nov 13 2009 |
13355 |
597.42 |
Nov 06 2009 |
13162 |
597.42 |
Oct 30 2009 |
15978 |
605.35 |
Oct 23 2009 |
15883 |
613.95 |
Oct 16 2009 |
15662 |
614.81 |
Oct 09 2009 |
15406 |
612.76 |
Oct 02 2009 |
14207 |
601.92 |
Sep 25 2009 |
13432 |
601.92 |
Sep 18 2009 |
13160 |
601.92 |
Sep 11 2009 |
13032 |
601.92 |
Jan 30 2009 |
12829 |
601.92 |
Jan 09 2009 |
11609 |
601.92 |
Dec 18 2008 |
11362 |
601.92 |
Dec 12 2008 |
11313 |
601.92 |
Dec 05 2008 |
11330 |
601.92 |
Nov 28 2008 |
10989 |
601.92 |
Nov 21 2008 |
10916 |
601.92 |
Nov 14 2008 |
10599 |
601.92 |
Nov 07 2008 |
10621 |
607.38 |
Oct 31 2008 |
9923 |
607.38 |