| Nov 04 2016 |
8254 |
383.62 |
| Oct 28 2016 |
8165 |
383.62 |
| Oct 21 2016 |
8235 |
383.62 |
| Oct 14 2016 |
8145 |
383.62 |
| Oct 07 2016 |
8114 |
383.62 |
| Sep 30 2016 |
8039 |
383.62 |
| Sep 23 2016 |
7868 |
383.62 |
| Sep 16 2016 |
7698 |
383.62 |
| Sep 09 2016 |
7675 |
383.62 |
| Sep 02 2016 |
7639 |
383.62 |
| Aug 26 2016 |
7668 |
383.62 |
| Aug 19 2016 |
7472 |
383.62 |
| Aug 12 2016 |
7461 |
383.62 |
| Aug 05 2016 |
7474 |
383.62 |
| Jul 29 2016 |
7475 |
383.62 |
| Jul 22 2016 |
7459 |
383.62 |
| Jun 28 2016 |
7460 |
383.62 |
| Jun 21 2016 |
7482 |
383.62 |
| Jun 14 2016 |
7482 |
383.62 |
| Jun 07 2016 |
7482 |
383.62 |
| May 31 2016 |
7482 |
383.62 |
| May 24 2016 |
7482 |
383.62 |
| May 17 2016 |
7474 |
383.62 |
| May 10 2016 |
7474 |
383.62 |
| May 03 2016 |
7474 |
383.62 |
| Apr 26 2016 |
7474 |
383.62 |
| Apr 19 2016 |
7470 |
383.62 |
| Apr 12 2016 |
7489 |
383.62 |
| Apr 05 2016 |
7489 |
383.62 |
| Mar 29 2016 |
7489 |
383.62 |
| Mar 22 2016 |
7485 |
383.62 |
| Mar 15 2016 |
7484 |
383.62 |
| Mar 08 2016 |
7491 |
383.62 |
| Mar 01 2016 |
7487 |
383.62 |
| Feb 23 2016 |
7481 |
383.62 |
| Feb 16 2016 |
7449 |
383.62 |
| Feb 09 2016 |
7449 |
383.62 |
| Feb 02 2016 |
7407 |
383.62 |
| Jan 26 2016 |
7423 |
383.62 |
| Jan 19 2016 |
7430 |
383.62 |
| Jan 12 2016 |
7110 |
383.62 |
| Jan 05 2016 |
7363 |
383.62 |
| Dec 29 2015 |
7366 |
383.62 |
| Dec 22 2015 |
7277 |
383.62 |
| Dec 15 2015 |
7210 |
383.62 |
| Dec 08 2015 |
7355 |
383.62 |
| Dec 01 2015 |
7292 |
383.62 |
| Nov 24 2015 |
7251 |
383.62 |
| Nov 17 2015 |
7040 |
383.62 |
| Nov 10 2015 |
7004 |
383.62 |
| Nov 03 2015 |
10918 |
426.94 |
| Oct 27 2015 |
10893 |
426.94 |
| Oct 20 2015 |
10775 |
426.94 |
| Oct 13 2015 |
10369 |
426.94 |
| Oct 06 2015 |
10382 |
426.94 |
| Sep 29 2015 |
10433 |
426.94 |
| Sep 22 2015 |
10039 |
426.94 |
| Sep 15 2015 |
23749 |
426.94 |
| Sep 14 2015 |
10153 |
426.94 |
| Sep 07 2015 |
10166 |
426.94 |
| Aug 31 2015 |
10142 |
426.94 |
| Aug 24 2015 |
10091 |
426.94 |
| Aug 17 2015 |
10107 |
426.94 |
| Aug 10 2015 |
10114 |
426.94 |
| Aug 03 2015 |
10114 |
426.94 |
| Jul 27 2015 |
10114 |
426.94 |
| Jul 20 2015 |
10114 |
426.94 |
| Jul 13 2015 |
10114 |
426.94 |
| Jul 06 2015 |
10114 |
426.94 |
| Jun 29 2015 |
10114 |
426.94 |
| Jun 22 2015 |
10114 |
426.94 |
| Jun 15 2015 |
10114 |
426.94 |
| Jun 08 2015 |
10195 |
426.94 |
| Jun 01 2015 |
10195 |
426.94 |
| May 25 2015 |
10195 |
426.94 |
| May 18 2015 |
10195 |
426.94 |
| May 11 2015 |
10195 |
426.94 |
| May 04 2015 |
10195 |
426.94 |
| Apr 27 2015 |
10188 |
426.94 |
| Apr 20 2015 |
10179 |
426.94 |
| Apr 13 2015 |
10179 |
426.94 |
| Apr 06 2015 |
10197 |
426.94 |
| Mar 30 2015 |
10197 |
426.94 |
| Mar 23 2015 |
10207 |
426.94 |
| Mar 16 2015 |
10200 |
426.94 |
| Mar 09 2015 |
10200 |
426.94 |
| Mar 02 2015 |
10191 |
426.94 |
| Feb 23 2015 |
10108 |
426.94 |
| Feb 16 2015 |
10098 |
426.94 |
| Feb 09 2015 |
10107 |
426.94 |
| Feb 02 2015 |
10112 |
426.94 |
| Jan 26 2015 |
10103 |
426.94 |
| Jan 19 2015 |
10080 |
426.94 |
| Jan 12 2015 |
9977 |
426.94 |
| Jan 05 2015 |
10230 |
426.94 |
| Dec 29 2014 |
10220 |
426.94 |
| Dec 22 2014 |
10265 |
426.94 |
| Dec 15 2014 |
10084 |
426.94 |
| Dec 08 2014 |
10157 |
426.94 |
| Dec 01 2014 |
10185 |
426.94 |
| Nov 24 2014 |
10186 |
426.94 |
| Nov 17 2014 |
10231 |
426.94 |
| Nov 10 2014 |
10292 |
426.94 |
| Nov 25 2013 |
5141 |
359.37 |
| Nov 18 2013 |
5187 |
359.37 |
| Nov 11 2013 |
5140 |
359.37 |
| Nov 04 2013 |
4965 |
355.77 |
| Oct 28 2013 |
8170 |
402.57 |
| Oct 21 2013 |
9265 |
417.68 |
| Oct 14 2013 |
6557 |
383.43 |
| Oct 07 2013 |
4421 |
348.79 |
| Sep 30 2013 |
4416 |
348.79 |
| Sep 23 2013 |
4125 |
343.44 |
| Sep 16 2013 |
4154 |
343.44 |
| Sep 09 2013 |
4149 |
343.38 |
| Sep 02 2013 |
4176 |
343.38 |
| Aug 26 2013 |
4161 |
343.38 |
| Aug 19 2013 |
4171 |
343.38 |
| Aug 12 2013 |
4172 |
343.38 |
| Aug 05 2013 |
4173 |
343.38 |
| Jul 29 2013 |
4173 |
343.38 |
| Jul 22 2013 |
4188 |
343.38 |
| Jul 15 2013 |
4188 |
343.38 |
| Jul 08 2013 |
4187 |
343.38 |
| Jul 01 2013 |
4187 |
343.38 |
| Jun 24 2013 |
4187 |
343.38 |
| Jun 17 2013 |
4187 |
343.38 |
| Jun 10 2013 |
4187 |
343.38 |
| Jun 03 2013 |
4187 |
343.38 |
| May 27 2013 |
4187 |
343.38 |
| May 20 2013 |
4187 |
343.38 |
| May 13 2013 |
4187 |
343.38 |
| May 06 2013 |
4187 |
343.38 |
| Apr 29 2013 |
4187 |
343.38 |
| Apr 22 2013 |
4183 |
343.38 |
| Apr 15 2013 |
4190 |
343.38 |
| Apr 08 2013 |
4190 |
343.38 |
| Apr 01 2013 |
4190 |
343.38 |
| Mar 25 2013 |
4189 |
343.38 |
| Mar 18 2013 |
4189 |
343.38 |
| Mar 11 2013 |
4189 |
343.38 |
| Mar 04 2013 |
4189 |
343.38 |
| Feb 25 2013 |
4189 |
343.38 |
| Feb 18 2013 |
4199 |
343.38 |
| Feb 11 2013 |
4207 |
343.38 |
| Feb 04 2013 |
4186 |
343.38 |
| Jan 28 2013 |
4214 |
343.38 |
| Jan 21 2013 |
4225 |
343.38 |
| Jan 14 2013 |
4276 |
343.38 |
| Jan 07 2013 |
4248 |
343.38 |
| Dec 31 2012 |
4258 |
343.38 |
| Dec 24 2012 |
4255 |
343.38 |
| Dec 17 2012 |
4264 |
343.38 |
| Dec 10 2012 |
4225 |
343.38 |
| Dec 03 2012 |
4304 |
343.48 |
| Nov 26 2012 |
4213 |
343.48 |
| Nov 19 2012 |
4275 |
343.48 |
| Nov 12 2012 |
4596 |
348.84 |
| Nov 05 2012 |
4632 |
348.84 |
| Oct 29 2012 |
4677 |
348.84 |
| Oct 22 2012 |
4694 |
348.87 |
| Oct 15 2012 |
5064 |
355.9 |
| Oct 02 2012 |
4931 |
353.69 |
| Sep 26 2012 |
6127 |
373.2 |
| Sep 20 2012 |
6080 |
373.2 |
| Sep 13 2012 |
6328 |
377.74 |
| Jan 19 2012 |
5702 |
377.29 |
| Dec 29 2011 |
5623 |
377.31 |
| Dec 13 2011 |
5545 |
377.33 |
| Dec 09 2011 |
5555 |
377.33 |
| Dec 01 2011 |
5554 |
377.34 |
| Nov 25 2011 |
5622 |
377.34 |
| Nov 17 2011 |
5578 |
377.35 |
| Nov 10 2011 |
5294 |
371.96 |
| Nov 04 2011 |
5283 |
371.87 |
| Oct 28 2011 |
5267 |
371.71 |
| Oct 21 2011 |
5279 |
371.56 |
| Oct 14 2011 |
6248 |
388.58 |
| Oct 07 2011 |
6044 |
388.29 |
| Sep 30 2011 |
3850 |
347.49 |
| Sep 27 2011 |
3784 |
347.5 |
| Sep 23 2011 |
3729 |
347.52 |
| Sep 16 2011 |
3644 |
347.54 |
| Sep 09 2011 |
3565 |
347.56 |
| Jan 13 2011 |
3563 |
347.87 |
| Dec 28 2010 |
3713 |
347.88 |
| Dec 14 2010 |
3692 |
347.89 |
| Dec 03 2010 |
3684 |
347.89 |
| Nov 26 2010 |
3687 |
347.9 |
| Nov 19 2010 |
3652 |
347.9 |
| Nov 12 2010 |
3744 |
351.7 |
| Nov 04 2010 |
3486 |
346.33 |
| Oct 28 2010 |
2591 |
323.79 |
| Oct 22 2010 |
2588 |
325.31 |
| Oct 14 2010 |
2531 |
325.23 |
| Oct 05 2010 |
2281 |
320.35 |
| Sep 29 2010 |
2310 |
320.35 |
| Sep 24 2010 |
2259 |
320.35 |
| Sep 17 2010 |
2221 |
320.35 |
| Sep 10 2010 |
2206 |
320.35 |
| Aug 15 2010 |
1984 |
320.96 |
| Jan 29 2010 |
2240 |
320.35 |
| Jan 15 2010 |
2208 |
320.35 |
| Jan 08 2010 |
2120 |
320.35 |
| Dec 18 2009 |
1962 |
320.35 |
| Dec 09 2009 |
1931 |
320.35 |
| Dec 04 2009 |
1894 |
320.35 |
| Nov 27 2009 |
1919 |
320.35 |
| Nov 20 2009 |
1857 |
320.35 |
| Nov 13 2009 |
1836 |
324.09 |
| Nov 06 2009 |
1888 |
327.13 |
| Oct 30 2009 |
3610 |
369.64 |
| Oct 23 2009 |
6753 |
445.42 |
| Oct 16 2009 |
8664 |
481.72 |
| Oct 09 2009 |
10734 |
521.07 |
| Oct 02 2009 |
10273 |
521.17 |
| Sep 25 2009 |
9736 |
521.17 |
| Sep 18 2009 |
9534 |
521.17 |
| Sep 11 2009 |
9427 |
521.17 |
| Jan 30 2009 |
9264 |
521.17 |
| Jan 09 2009 |
8512 |
521.17 |
| Dec 18 2008 |
8293 |
521.17 |
| Dec 12 2008 |
8286 |
521.17 |
| Dec 05 2008 |
8307 |
521.17 |
| Nov 28 2008 |
8085 |
521.17 |
| Nov 21 2008 |
8052 |
521.17 |
| Nov 14 2008 |
7837 |
521.17 |
| Nov 07 2008 |
8076 |
530.99 |
| Oct 31 2008 |
7562 |
530.99 |
