| Oct 21 2021 |
9241 |
534.99 |
| Oct 14 2021 |
9377 |
534.99 |
| Oct 07 2021 |
9348 |
528.91 |
| Sep 30 2021 |
9550 |
528.91 |
| Sep 23 2021 |
9683 |
524.92 |
| Sep 16 2021 |
9915 |
524.92 |
| Sep 09 2021 |
10089 |
524.92 |
| Sep 02 2021 |
10293 |
524.92 |
| Aug 26 2021 |
10312 |
524.92 |
| Aug 19 2021 |
10337 |
524.92 |
| Aug 12 2021 |
10357 |
524.92 |
| Aug 05 2021 |
10373 |
524.92 |
| Jul 29 2021 |
10379 |
524.92 |
| Jun 03 2021 |
10137 |
524.92 |
| Oct 23 2020 |
15422 |
534.99 |
| Oct 16 2020 |
16325 |
534.99 |
| Oct 09 2020 |
16774 |
528.91 |
| Oct 02 2020 |
17408 |
528.91 |
| Sep 25 2020 |
17598 |
524.92 |
| Sep 18 2020 |
18054 |
524.92 |
| Sep 11 2020 |
18398 |
524.92 |
| Sep 04 2020 |
18772 |
524.92 |
| Aug 28 2020 |
18942 |
524.92 |
| Aug 21 2020 |
19005 |
524.92 |
| Aug 14 2020 |
19023 |
524.92 |
| Aug 07 2020 |
19169 |
524.92 |
| Jul 31 2020 |
19261 |
524.92 |
| Jul 24 2020 |
19261 |
524.92 |
| Jul 17 2020 |
19292 |
524.92 |
| Jul 10 2020 |
19329 |
524.92 |
| Jul 03 2020 |
19401 |
524.92 |
| Jun 26 2020 |
19401 |
524.92 |
| Jun 19 2020 |
19401 |
524.92 |
| Jun 12 2020 |
19409 |
524.92 |
| Jun 05 2020 |
19444 |
524.92 |
| May 29 2020 |
19472 |
524.92 |
| May 22 2020 |
19519 |
524.92 |
| May 15 2020 |
19519 |
524.92 |
| May 08 2020 |
19525 |
524.92 |
| May 01 2020 |
19536 |
524.92 |
| Apr 24 2020 |
19595 |
524.92 |
| Apr 17 2020 |
19596 |
524.92 |
| Apr 10 2020 |
19596 |
524.92 |
| Apr 03 2020 |
19596 |
524.92 |
| Mar 27 2020 |
19596 |
524.92 |
| Mar 20 2020 |
19610 |
524.92 |
| Mar 13 2020 |
19610 |
524.92 |
| Mar 06 2020 |
19610 |
524.92 |
| Feb 28 2020 |
19589 |
524.92 |
| Feb 21 2020 |
19651 |
524.92 |
| Feb 14 2020 |
19661 |
524.92 |
| Feb 07 2020 |
19689 |
524.92 |
| Jan 31 2020 |
19708 |
524.92 |
| Jan 24 2020 |
19290 |
524.92 |
| Jan 17 2020 |
19347 |
524.92 |
| Jan 10 2020 |
20067 |
524.92 |
| Jan 03 2020 |
19927 |
524.92 |
| Dec 27 2019 |
19961 |
524.92 |
| Dec 20 2019 |
20000 |
524.92 |
| Dec 13 2019 |
20098 |
524.92 |
| Dec 06 2019 |
19984 |
524.92 |
| Nov 29 2019 |
20450 |
524.92 |
| Nov 22 2019 |
20598 |
524.92 |
| Nov 15 2019 |
20810 |
524.92 |
| Nov 08 2019 |
21108 |
524.92 |
| Nov 01 2019 |
20359 |
514.86 |
| Oct 25 2019 |
20403 |
514.86 |
| Oct 18 2019 |
19978 |
514.86 |
| Oct 11 2019 |
20114 |
512.97 |
| Oct 04 2019 |
20183 |
512.97 |
| Dec 15 2015 |
3580 |
323.02 |
| Dec 08 2015 |
3643 |
323.02 |
| Dec 01 2015 |
5447 |
357.6 |
| Nov 24 2015 |
5396 |
357.6 |
| Nov 17 2015 |
5176 |
357.6 |
| Nov 10 2015 |
5170 |
357.6 |
| Nov 03 2015 |
5223 |
357.6 |
| Oct 27 2015 |
12154 |
439.41 |
| Oct 20 2015 |
12054 |
439.41 |
| Oct 13 2015 |
11594 |
439.41 |
| Oct 06 2015 |
11596 |
439.41 |
| Sep 29 2015 |
11672 |
439.41 |
| Sep 22 2015 |
18716 |
439.41 |
| Sep 15 2015 |
25108 |
439.41 |
| Sep 14 2015 |
8856 |
412.25 |
| Sep 07 2015 |
8890 |
412.25 |
| Aug 31 2015 |
8861 |
412.25 |
| Aug 24 2015 |
8819 |
412.25 |
| Aug 17 2015 |
8829 |
412.25 |
| Aug 10 2015 |
8836 |
412.25 |
| Aug 03 2015 |
8836 |
412.25 |
| Jul 27 2015 |
8836 |
412.25 |
| Jul 20 2015 |
8837 |
412.25 |
| Jul 13 2015 |
8837 |
412.25 |
| Jul 06 2015 |
8837 |
412.25 |
| Jun 29 2015 |
8837 |
412.25 |
| Jun 22 2015 |
8837 |
412.25 |
| Jun 15 2015 |
8837 |
412.25 |
| Jun 08 2015 |
8909 |
412.25 |
| Jun 01 2015 |
8909 |
412.25 |
| May 25 2015 |
8909 |
412.25 |
| May 18 2015 |
8909 |
412.25 |
| May 11 2015 |
8909 |
412.25 |
| May 04 2015 |
8909 |
412.25 |
| Apr 27 2015 |
8903 |
412.25 |
| Apr 20 2015 |
8894 |
412.25 |
| Apr 13 2015 |
8893 |
412.25 |
| Apr 06 2015 |
8909 |
412.25 |
| Mar 30 2015 |
8909 |
412.25 |
| Mar 23 2015 |
8920 |
412.25 |
| Mar 16 2015 |
8913 |
412.25 |
| Mar 09 2015 |
8913 |
412.25 |
| Mar 02 2015 |
8902 |
412.25 |
| Feb 23 2015 |
8829 |
412.25 |
| Feb 16 2015 |
8823 |
412.25 |
| Feb 09 2015 |
8833 |
412.25 |
| Feb 02 2015 |
8839 |
412.25 |
| Jan 26 2015 |
8833 |
412.25 |
| Jan 19 2015 |
8816 |
412.25 |
| Jan 12 2015 |
8715 |
412.25 |
| Jan 05 2015 |
8951 |
412.25 |
| Dec 29 2014 |
8930 |
412.25 |
| Dec 22 2014 |
13817 |
462.97 |
| Dec 15 2014 |
8987 |
414.71 |
| Dec 08 2014 |
7254 |
392.26 |
| Dec 01 2014 |
7536 |
395.37 |
| Nov 24 2014 |
5260 |
362.07 |
| Nov 17 2014 |
5292 |
362.07 |
| Nov 10 2014 |
5321 |
362.07 |
| Nov 03 2014 |
5244 |
362.07 |
| Oct 27 2014 |
5268 |
362.07 |
| Oct 20 2014 |
5225 |
360.25 |
| Oct 13 2014 |
3025 |
316.67 |
| Oct 06 2014 |
3047 |
316.67 |
| Sep 29 2014 |
3052 |
316.67 |
| Sep 22 2014 |
3083 |
316.67 |
| Sep 15 2014 |
3067 |
316.67 |
| Sep 08 2014 |
3094 |
316.67 |
| Sep 01 2014 |
3117 |
316.67 |
| Aug 25 2014 |
3123 |
316.67 |
| Aug 18 2014 |
3124 |
316.67 |
| Aug 11 2014 |
3124 |
316.67 |
| Aug 04 2014 |
3124 |
316.67 |
| Jul 28 2014 |
3124 |
316.67 |
| Jul 21 2014 |
3129 |
316.67 |
| Jul 14 2014 |
3129 |
316.67 |
| Jul 07 2014 |
3129 |
316.67 |
| Jun 30 2014 |
3129 |
316.67 |
| Jun 23 2014 |
3128 |
316.67 |
| Jun 16 2014 |
3128 |
316.67 |
| Jun 09 2014 |
3128 |
316.67 |
| Jun 02 2014 |
3128 |
316.67 |
| May 26 2014 |
3128 |
316.67 |
| May 19 2014 |
3128 |
316.67 |
| May 12 2014 |
3128 |
316.67 |
| May 05 2014 |
3128 |
316.67 |
| Apr 28 2014 |
3128 |
316.67 |
| Apr 21 2014 |
3128 |
316.67 |
| Apr 14 2014 |
3132 |
316.67 |
| Apr 07 2014 |
3132 |
316.67 |
| Mar 31 2014 |
3132 |
316.67 |
| Mar 24 2014 |
3132 |
316.67 |
| Mar 17 2014 |
3132 |
316.67 |
| Mar 10 2014 |
3132 |
316.67 |
| Mar 03 2014 |
3132 |
316.67 |
| Feb 24 2014 |
3130 |
316.67 |
| Feb 17 2014 |
3131 |
316.67 |
| Feb 10 2014 |
3130 |
316.67 |
| Feb 03 2014 |
3119 |
316.67 |
| Jan 27 2014 |
3158 |
316.67 |
| Jan 20 2014 |
3134 |
316.67 |
| Jan 13 2014 |
3053 |
316.67 |
| Jan 06 2014 |
3017 |
316.67 |
| Dec 30 2013 |
3052 |
316.67 |
| Dec 23 2013 |
3153 |
322.91 |
| Dec 16 2013 |
2508 |
307.37 |
| Dec 09 2013 |
2899 |
317.86 |
| Dec 02 2013 |
2654 |
310.11 |
| Nov 25 2013 |
2677 |
310.11 |
| Nov 18 2013 |
2739 |
310.11 |
| Nov 11 2013 |
2715 |
310.11 |
| Nov 04 2013 |
2745 |
310.11 |
| Oct 28 2013 |
2381 |
299.78 |
| Oct 21 2013 |
2728 |
311.35 |
| Oct 14 2013 |
2742 |
312.48 |
| Oct 07 2013 |
2495 |
305.03 |
| Sep 30 2013 |
2506 |
305.03 |
| Sep 23 2013 |
2485 |
305.03 |
| Sep 16 2013 |
2527 |
305.03 |
| Sep 09 2013 |
2520 |
305.03 |
| Sep 02 2013 |
2542 |
305.03 |
| Aug 26 2013 |
2530 |
305.03 |
| Aug 19 2013 |
2535 |
305.03 |
| Aug 12 2013 |
2535 |
305.03 |
| Aug 05 2013 |
2536 |
305.03 |
| Jul 29 2013 |
2536 |
305.03 |
| Jul 22 2013 |
2543 |
305.03 |
| Jul 15 2013 |
2543 |
305.03 |
| Jul 08 2013 |
2542 |
305.03 |
| Jul 01 2013 |
2542 |
305.03 |
| Jun 24 2013 |
2542 |
305.03 |
| Jun 17 2013 |
2542 |
305.03 |
| Jun 10 2013 |
2542 |
305.03 |
| Jun 03 2013 |
2542 |
305.03 |
| May 27 2013 |
2542 |
305.03 |
| May 20 2013 |
2542 |
305.03 |
| May 13 2013 |
2542 |
305.03 |
| May 06 2013 |
2542 |
305.03 |
| Apr 29 2013 |
2542 |
305.03 |
| Apr 22 2013 |
2540 |
305.03 |
| Apr 15 2013 |
2544 |
305.03 |
| Apr 08 2013 |
2544 |
305.03 |
| Apr 01 2013 |
2544 |
305.03 |
| Mar 25 2013 |
2544 |
305.03 |
| Mar 18 2013 |
2544 |
305.03 |
| Mar 11 2013 |
2544 |
305.03 |
| Mar 04 2013 |
2544 |
305.03 |
| Feb 25 2013 |
2544 |
305.03 |
| Feb 18 2013 |
2549 |
305.03 |
| Feb 11 2013 |
2557 |
305.03 |
| Feb 04 2013 |
2544 |
305.03 |
| Jan 28 2013 |
2563 |
305.03 |
| Jan 21 2013 |
2569 |
305.03 |
| Jan 14 2013 |
2599 |
305.03 |
| Jan 07 2013 |
2578 |
305.03 |
| Dec 31 2012 |
2579 |
305.03 |
| Dec 24 2012 |
2582 |
305.03 |
| Dec 17 2012 |
2597 |
305.03 |
| Dec 10 2012 |
2586 |
305.03 |
| Dec 03 2012 |
2375 |
297.8 |
| Nov 26 2012 |
2287 |
297.8 |
| Nov 19 2012 |
2500 |
302.51 |
| Nov 12 2012 |
2717 |
308 |
| Nov 05 2012 |
2738 |
308 |
| Oct 29 2012 |
2782 |
308 |
| Oct 22 2012 |
3128 |
316.5 |
| Oct 15 2012 |
3329 |
321.37 |
| Oct 02 2012 |
4006 |
335.85 |
| Sep 26 2012 |
3831 |
330.8 |
| Sep 20 2012 |
3793 |
330.8 |
| Sep 13 2012 |
3604 |
327.39 |
| Jan 19 2012 |
4475 |
355.47 |
| Dec 29 2011 |
4212 |
351.69 |
| Dec 13 2011 |
4148 |
351.62 |
| Dec 09 2011 |
3409 |
334.64 |
| Dec 01 2011 |
3390 |
334.62 |
| Nov 25 2011 |
2932 |
322.44 |
| Nov 17 2011 |
2370 |
306.9 |
| Nov 10 2011 |
2439 |
307.77 |
| Nov 04 2011 |
2849 |
319.73 |
| Oct 28 2011 |
2255 |
301.46 |
| Oct 21 2011 |
2236 |
299.84 |
| Oct 14 2011 |
2103 |
296.42 |
| Oct 07 2011 |
1911 |
291.48 |
| Sep 30 2011 |
2047 |
296.26 |
| Sep 27 2011 |
2028 |
296.26 |
| Sep 23 2011 |
1981 |
296.25 |
| Sep 16 2011 |
2160 |
304.43 |
| Sep 09 2011 |
2112 |
304.48 |
| Jan 13 2011 |
2161 |
305.28 |
| Dec 28 2010 |
2289 |
305.31 |
| Dec 14 2010 |
2278 |
305.33 |
| Dec 03 2010 |
2391 |
308.56 |
| Nov 26 2010 |
2545 |
313.92 |
| Nov 19 2010 |
2590 |
317.38 |
| Nov 12 2010 |
2643 |
319.95 |
| Nov 04 2010 |
2938 |
330.58 |
| Oct 28 2010 |
3067 |
338.78 |
| Oct 22 2010 |
3790 |
358.23 |
| Oct 14 2010 |
4790 |
381.18 |
| Oct 05 2010 |
5146 |
394.83 |
| Sep 29 2010 |
5219 |
394.83 |
| Sep 24 2010 |
5054 |
394.83 |
| Sep 17 2010 |
5530 |
407.26 |
| Sep 10 2010 |
5414 |
407.26 |
| Aug 15 2010 |
4770 |
407.26 |
| Jan 29 2010 |
5039 |
399.78 |
| Jan 15 2010 |
5391 |
407.26 |
| Jan 08 2010 |
5275 |
407.26 |
| Dec 18 2009 |
5009 |
407.26 |
| Dec 09 2009 |
4946 |
407.26 |
| Dec 04 2009 |
5416 |
418.84 |
| Nov 27 2009 |
5436 |
418.84 |
| Nov 20 2009 |
6290 |
440.65 |
| Nov 13 2009 |
6234 |
446.56 |
| Nov 06 2009 |
6469 |
453.21 |
| Oct 30 2009 |
7672 |
456.54 |
| Oct 23 2009 |
7415 |
457.93 |
| Oct 16 2009 |
7176 |
455.67 |
| Oct 09 2009 |
7095 |
455.67 |
| Oct 02 2009 |
7006 |
459.07 |
| Sep 25 2009 |
6675 |
459.07 |
| Sep 18 2009 |
6561 |
459.07 |
| Sep 11 2009 |
6501 |
459.07 |
| Jan 30 2009 |
6361 |
459.07 |
| Jan 09 2009 |
5897 |
459.07 |
| Dec 18 2008 |
5684 |
459.07 |
| Dec 12 2008 |
5703 |
459.07 |
| Dec 05 2008 |
5726 |
459.07 |
| Nov 28 2008 |
5601 |
459.07 |
| Nov 21 2008 |
5778 |
463.54 |
| Nov 14 2008 |
5556 |
463.54 |
| Nov 07 2008 |
6724 |
495.82 |
| Oct 31 2008 |
6280 |
495.82 |
