| Nov 16 2018 |
28088 |
600.97 |
| Nov 09 2018 |
28290 |
600.97 |
| Nov 02 2018 |
28513 |
600.97 |
| Oct 26 2018 |
28408 |
600.97 |
| Oct 19 2018 |
28588 |
600.97 |
| Oct 12 2018 |
29894 |
622.05 |
| Oct 05 2018 |
29615 |
622.05 |
| Sep 28 2018 |
29729 |
622.05 |
| Sep 21 2018 |
29834 |
622.05 |
| Sep 14 2018 |
29449 |
622.05 |
| Sep 07 2018 |
29203 |
622.05 |
| Aug 31 2018 |
28910 |
622.05 |
| Aug 24 2018 |
28812 |
622.05 |
| Aug 17 2018 |
28801 |
622.05 |
| Aug 10 2018 |
28817 |
622.05 |
| Aug 03 2018 |
28852 |
622.05 |
| Jul 27 2018 |
28870 |
622.05 |
| Jul 20 2018 |
28900 |
622.05 |
| Jul 13 2018 |
28901 |
622.05 |
| Jul 06 2018 |
28874 |
622.05 |
| Jun 29 2018 |
28958 |
622.05 |
| Jun 22 2018 |
28958 |
622.05 |
| Jun 15 2018 |
28983 |
622.05 |
| Jun 08 2018 |
29021 |
622.05 |
| Jun 01 2018 |
28997 |
622.05 |
| May 25 2018 |
29029 |
622.05 |
| May 18 2018 |
28969 |
622.05 |
| May 11 2018 |
28999 |
622.05 |
| May 04 2018 |
29122 |
622.05 |
| Apr 27 2018 |
29108 |
622.05 |
| Apr 20 2018 |
29178 |
622.05 |
| Apr 13 2018 |
29169 |
622.05 |
| Apr 06 2018 |
29169 |
622.05 |
| Mar 30 2018 |
29168 |
622.05 |
| Mar 23 2018 |
29168 |
622.05 |
| Mar 16 2018 |
29148 |
622.05 |
| Mar 09 2018 |
29148 |
622.05 |
| Mar 02 2018 |
29156 |
622.05 |
| Feb 23 2018 |
29150 |
622.05 |
| Feb 16 2018 |
29167 |
622.05 |
| Feb 09 2018 |
29156 |
622.05 |
| Feb 02 2018 |
29181 |
622.05 |
| Jan 26 2018 |
29212 |
622.05 |
| Jan 19 2018 |
29100 |
622.05 |
| Jan 12 2018 |
28624 |
622.05 |
| Jan 05 2018 |
28808 |
622.05 |
| Dec 29 2017 |
28902 |
622.05 |
| Dec 22 2017 |
28891 |
622.05 |
| Dec 15 2017 |
28925 |
622.05 |
| Dec 08 2017 |
29365 |
622.05 |
| Dec 01 2017 |
29697 |
622.05 |
| Nov 24 2017 |
29712 |
622.05 |
| Nov 17 2017 |
31439 |
643.13 |
| Nov 10 2017 |
32322 |
643.13 |
| Nov 03 2017 |
32509 |
643.13 |
| Oct 27 2017 |
32772 |
643.13 |
| Oct 20 2017 |
32722 |
643.13 |
| Sep 08 2017 |
23108 |
538.7 |
| Sep 01 2017 |
23128 |
538.7 |
| Aug 25 2017 |
23130 |
538.7 |
| Aug 18 2017 |
23158 |
538.7 |
| Aug 11 2017 |
23038 |
538.7 |
| Aug 04 2017 |
23069 |
538.7 |
| Jul 28 2017 |
23065 |
538.7 |
| Jul 21 2017 |
23087 |
538.7 |
| Jul 14 2017 |
23092 |
538.7 |
| Jul 07 2017 |
23085 |
538.7 |
| Jun 30 2017 |
23095 |
538.7 |
| Jun 23 2017 |
23094 |
538.7 |
| Jun 16 2017 |
23087 |
538.7 |
| Jun 09 2017 |
23055 |
538.7 |
| Jun 02 2017 |
23061 |
538.7 |
| May 26 2017 |
22871 |
538.7 |
| May 19 2017 |
22906 |
538.7 |
| May 12 2017 |
22843 |
538.7 |
| May 05 2017 |
22761 |
538.7 |
| Apr 28 2017 |
22729 |
538.7 |
| Apr 21 2017 |
22695 |
538.7 |
| Apr 14 2017 |
22729 |
538.7 |
| Apr 07 2017 |
22730 |
538.7 |
| Mar 31 2017 |
22729 |
538.7 |
| Mar 24 2017 |
22731 |
538.7 |
| Mar 17 2017 |
22725 |
538.7 |
| Mar 10 2017 |
22749 |
538.7 |
| Mar 03 2017 |
22749 |
538.7 |
| Feb 24 2017 |
22753 |
538.7 |
| Feb 17 2017 |
22771 |
538.7 |
| Feb 10 2017 |
22794 |
538.7 |
| Feb 03 2017 |
22792 |
538.7 |
| Jan 27 2017 |
22772 |
538.7 |
| Jan 20 2017 |
22784 |
538.7 |
| Jan 13 2017 |
22813 |
538.7 |
| Jan 06 2017 |
23105 |
538.7 |
| Dec 30 2016 |
23203 |
538.7 |
| Dec 23 2016 |
23202 |
538.7 |
| Dec 16 2016 |
23253 |
538.7 |
| Dec 09 2016 |
23416 |
538.7 |
| Dec 02 2016 |
23929 |
538.7 |
| Nov 25 2016 |
23804 |
538.7 |
| Nov 18 2016 |
24189 |
538.89 |
| Nov 11 2016 |
22965 |
522.74 |
| Nov 04 2016 |
22828 |
520.54 |
| Oct 28 2016 |
22819 |
520.54 |
| Oct 21 2016 |
22924 |
520.54 |
| Oct 14 2016 |
22930 |
520.54 |
| Oct 07 2016 |
22776 |
520.54 |
| Sep 30 2016 |
22350 |
517.15 |
| Sep 23 2016 |
21798 |
515.91 |
| Sep 16 2016 |
21403 |
515.91 |
| Sep 09 2016 |
21156 |
515.91 |
| Sep 02 2016 |
21079 |
515.91 |
| Aug 26 2016 |
21106 |
515.91 |
| Aug 19 2016 |
20691 |
515.91 |
| Aug 12 2016 |
20677 |
515.91 |
| Aug 05 2016 |
20696 |
515.91 |
| Jul 29 2016 |
20698 |
515.91 |
| Jul 22 2016 |
20673 |
515.91 |
| Jun 28 2016 |
20675 |
515.91 |
| Jun 21 2016 |
20737 |
515.91 |
| Jun 14 2016 |
20737 |
515.91 |
| Jun 07 2016 |
20739 |
515.91 |
| May 31 2016 |
20747 |
515.91 |
| May 24 2016 |
20747 |
515.91 |
| May 17 2016 |
20730 |
515.91 |
| May 10 2016 |
20731 |
515.91 |
| May 03 2016 |
20738 |
515.91 |
| Apr 26 2016 |
20732 |
515.91 |
| Apr 19 2016 |
20700 |
515.91 |
| Apr 12 2016 |
20743 |
515.91 |
| Apr 05 2016 |
20743 |
515.91 |
| Mar 29 2016 |
20743 |
515.91 |
| Mar 22 2016 |
20731 |
515.91 |
| Mar 15 2016 |
20729 |
515.91 |
| Mar 08 2016 |
20750 |
515.91 |
| Mar 01 2016 |
20747 |
515.91 |
| Feb 23 2016 |
20742 |
515.91 |
| Feb 16 2016 |
20672 |
515.91 |
| Feb 09 2016 |
20672 |
515.91 |
| Feb 02 2016 |
20614 |
515.91 |
| Jan 26 2016 |
20651 |
515.91 |
| Jan 19 2016 |
20661 |
515.91 |
| Jan 12 2016 |
20218 |
515.91 |
| Jan 05 2016 |
20643 |
515.91 |
| Dec 29 2015 |
20657 |
515.91 |
| Dec 22 2015 |
20485 |
515.91 |
| Dec 15 2015 |
20387 |
515.91 |
| Dec 08 2015 |
20696 |
515.91 |
| Dec 01 2015 |
20774 |
515.91 |
| Nov 24 2015 |
20602 |
515.91 |
| Nov 17 2015 |
20283 |
515.91 |
| Nov 10 2015 |
22275 |
536.23 |
| Nov 03 2015 |
21994 |
532.82 |
| Oct 27 2015 |
22050 |
532.82 |
| Oct 20 2015 |
22059 |
532.82 |
| Oct 13 2015 |
21417 |
532.82 |
| Oct 06 2015 |
21396 |
532.82 |
| Sep 29 2015 |
21880 |
538.18 |
| Oct 30 2009 |
8669 |
472.27 |
| Oct 23 2009 |
8277 |
472.27 |
| Oct 16 2009 |
8141 |
472.27 |
| Oct 09 2009 |
8034 |
472.27 |
| Oct 02 2009 |
7814 |
474.84 |
| Sep 25 2009 |
7464 |
474.84 |
| Sep 18 2009 |
7327 |
474.84 |
| Sep 11 2009 |
7248 |
474.84 |
| Jan 30 2009 |
7103 |
474.84 |
| Jan 09 2009 |
6581 |
474.84 |
| Dec 18 2008 |
6373 |
474.84 |
| Dec 12 2008 |
6384 |
474.84 |
| Dec 05 2008 |
6413 |
474.84 |
| Nov 28 2008 |
6249 |
474.84 |
| Nov 21 2008 |
6222 |
474.84 |
| Nov 14 2008 |
5991 |
474.84 |
| Nov 07 2008 |
5991 |
477.41 |
| Oct 31 2008 |
5564 |
477.41 |
