| Nov 08 2019 |
13843 |
447.92 |
| Nov 01 2019 |
13932 |
447.92 |
| Oct 25 2019 |
13886 |
447.92 |
| Oct 18 2019 |
13563 |
447.92 |
| Oct 11 2019 |
13729 |
447.92 |
| Oct 04 2019 |
13801 |
447.92 |
| Sep 27 2019 |
13791 |
447.92 |
| Sep 20 2019 |
13596 |
447.92 |
| Sep 13 2019 |
13626 |
447.92 |
| Sep 06 2019 |
13330 |
447.92 |
| Aug 30 2019 |
13388 |
447.92 |
| Aug 23 2019 |
13407 |
447.92 |
| Aug 16 2019 |
13316 |
447.92 |
| Aug 09 2019 |
13316 |
447.92 |
| Aug 02 2019 |
13324 |
447.92 |
| Jul 26 2019 |
13331 |
447.92 |
| Jul 19 2019 |
13347 |
447.92 |
| Jul 12 2019 |
13372 |
447.92 |
| Jul 05 2019 |
13382 |
447.92 |
| Jun 28 2019 |
13406 |
447.92 |
| Jun 21 2019 |
13427 |
447.92 |
| Jun 14 2019 |
13421 |
447.92 |
| Jun 07 2019 |
13407 |
447.92 |
| May 31 2019 |
13431 |
447.92 |
| May 24 2019 |
13426 |
447.92 |
| May 17 2019 |
13453 |
447.92 |
| May 10 2019 |
13445 |
447.92 |
| May 03 2019 |
13453 |
447.92 |
| Apr 26 2019 |
13448 |
447.92 |
| Apr 19 2019 |
13447 |
447.92 |
| Apr 12 2019 |
13450 |
447.92 |
| Apr 05 2019 |
13450 |
447.92 |
| Mar 29 2019 |
13451 |
447.92 |
| Mar 22 2019 |
13443 |
447.92 |
| Mar 15 2019 |
13450 |
447.92 |
| Mar 08 2019 |
13380 |
447.92 |
| Mar 01 2019 |
13385 |
447.92 |
| Feb 22 2019 |
13381 |
447.92 |
| Feb 15 2019 |
13400 |
447.92 |
| Feb 08 2019 |
13391 |
447.92 |
| Feb 01 2019 |
13414 |
447.92 |
| Jan 25 2019 |
13417 |
447.92 |
| Jan 18 2019 |
12995 |
447.92 |
| Jan 11 2019 |
13545 |
447.92 |
| Jan 04 2019 |
13628 |
447.92 |
| Dec 28 2018 |
13635 |
447.92 |
| Dec 21 2018 |
13553 |
447.92 |
| Dec 14 2018 |
13612 |
447.92 |
| Dec 07 2018 |
13764 |
447.92 |
| Nov 30 2018 |
13960 |
447.92 |
| Nov 23 2018 |
14116 |
447.92 |
| Nov 16 2018 |
14341 |
447.92 |
| Nov 04 2013 |
3674 |
331.81 |
| Oct 28 2013 |
3682 |
331.81 |
| Oct 21 2013 |
3601 |
331.81 |
| Oct 14 2013 |
3796 |
336.78 |
| Oct 07 2013 |
4027 |
341.29 |
| Sep 30 2013 |
3181 |
322.66 |
| Sep 23 2013 |
1764 |
280.46 |
| Sep 16 2013 |
1653 |
276.57 |
| Sep 09 2013 |
1310 |
264.46 |
| Sep 02 2013 |
1321 |
264.46 |
| Aug 26 2013 |
1317 |
264.46 |
| Aug 19 2013 |
1317 |
264.46 |
| Aug 12 2013 |
1317 |
264.46 |
| Aug 05 2013 |
1317 |
264.46 |
| Jul 29 2013 |
1317 |
264.46 |
| Jul 22 2013 |
1317 |
264.46 |
| Jul 15 2013 |
1317 |
264.46 |
| Jul 08 2013 |
1317 |
264.46 |
| Jul 01 2013 |
1317 |
264.46 |
| Jun 24 2013 |
1317 |
264.46 |
| Jun 17 2013 |
1317 |
264.46 |
| Jun 10 2013 |
1317 |
264.46 |
| Jun 03 2013 |
1317 |
264.46 |
| May 27 2013 |
1317 |
264.46 |
| May 20 2013 |
1317 |
264.46 |
| May 13 2013 |
1317 |
264.46 |
| May 06 2013 |
1317 |
264.46 |
| Apr 29 2013 |
1317 |
264.46 |
| Apr 22 2013 |
1317 |
264.46 |
| Apr 15 2013 |
1320 |
264.46 |
| Apr 08 2013 |
1320 |
264.46 |
| Apr 01 2013 |
1320 |
264.46 |
| Mar 25 2013 |
1320 |
264.46 |
| Mar 18 2013 |
1320 |
264.46 |
| Mar 11 2013 |
1320 |
264.46 |
| Mar 04 2013 |
1320 |
264.46 |
| Feb 25 2013 |
1320 |
264.46 |
| Feb 18 2013 |
1325 |
264.46 |
| Feb 11 2013 |
1333 |
264.46 |
| Feb 04 2013 |
1325 |
264.46 |
| Jan 28 2013 |
1336 |
264.46 |
| Jan 21 2013 |
1337 |
264.46 |
| Jan 14 2013 |
1360 |
264.46 |
| Jan 07 2013 |
1351 |
264.46 |
| Dec 31 2012 |
1359 |
264.46 |
| Dec 24 2012 |
1373 |
264.46 |
| Dec 17 2012 |
1374 |
264.46 |
| Dec 10 2012 |
1374 |
264.46 |
| Dec 03 2012 |
1394 |
264.46 |
| Nov 26 2012 |
1338 |
264.46 |
| Nov 19 2012 |
1368 |
264.46 |
| Nov 12 2012 |
1386 |
264.46 |
| Nov 05 2012 |
1412 |
264.46 |
| Oct 29 2012 |
1445 |
264.46 |
| Oct 22 2012 |
1454 |
264.46 |
| Oct 15 2012 |
1447 |
264.46 |
| Oct 02 2012 |
1699 |
273.4 |
| Sep 26 2012 |
2352 |
294.22 |
| Sep 20 2012 |
2419 |
296.84 |
| Sep 13 2012 |
3181 |
317.97 |
| Jan 19 2012 |
2774 |
317.85 |
| Dec 29 2011 |
2728 |
317.86 |
| Dec 13 2011 |
2715 |
317.86 |
| Dec 09 2011 |
2756 |
317.86 |
| Dec 01 2011 |
2734 |
317.87 |
| Nov 25 2011 |
2769 |
317.87 |
| Nov 17 2011 |
2755 |
317.87 |
| Nov 10 2011 |
2798 |
317.87 |
| Nov 04 2011 |
2799 |
317.87 |
| Oct 28 2011 |
2803 |
317.87 |
| Oct 21 2011 |
3001 |
322.65 |
| Oct 14 2011 |
2937 |
321.71 |
| Oct 07 2011 |
2837 |
321.69 |
| Sep 30 2011 |
3175 |
330.9 |
| Sep 27 2011 |
3404 |
338.08 |
| Sep 23 2011 |
3348 |
338.07 |
| Sep 16 2011 |
3257 |
338.05 |
| Sep 09 2011 |
3173 |
338.04 |
| Jan 13 2011 |
3161 |
337.85 |
| Dec 28 2010 |
3293 |
337.84 |
| Dec 14 2010 |
3280 |
337.84 |
| Dec 03 2010 |
3298 |
337.83 |
| Nov 26 2010 |
3303 |
337.83 |
| Nov 19 2010 |
3275 |
337.83 |
| Nov 12 2010 |
3219 |
337.83 |
| Nov 04 2010 |
3181 |
337.82 |
| Oct 28 2010 |
3039 |
337.82 |
| Oct 22 2010 |
2348 |
317.67 |
| Oct 02 2009 |
1563 |
299.08 |
| Sep 25 2009 |
1503 |
299.08 |
| Sep 18 2009 |
1493 |
299.08 |
| Sep 11 2009 |
1485 |
299.08 |
| Jan 30 2009 |
1463 |
299.08 |
| Jan 09 2009 |
1381 |
299.08 |
| Dec 18 2008 |
1284 |
299.08 |
| Dec 12 2008 |
1288 |
299.08 |
| Dec 05 2008 |
1273 |
299.08 |
| Nov 28 2008 |
1262 |
299.08 |
| Nov 21 2008 |
1263 |
299.08 |
| Nov 14 2008 |
1203 |
299.08 |
| Nov 07 2008 |
1138 |
299.08 |
| Oct 31 2008 |
1055 |
299.08 |
